Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

182.17 -1.75 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		63.68	61.77	62.30	787,455	-1.39(-2.18%)
Jul 28, 2017	62.63	63.92	62.63	63.69	789,098	+1.07(+1.71%)
Jul 27, 2017	66.61	67.24	62.18	62.62	1,188,367	-2.60(-3.98%)
Jul 26, 2017	64.96	65.37	64.87	65.22	1,204,612	+0.31(+0.48%)
Jul 25, 2017	64.66	65.42	64.50	64.90	1,817,804	+0.83(+1.30%)
Jul 24, 2017	63.36	64.40	63.25	64.07	803,837	+0.77(+1.22%)
Jul 21, 2017	62.89	63.47	62.62	63.30	722,356	+0.20(+0.32%)
Jul 20, 2017		63.74	63.06	63.10	751,505	-0.64(-1.01%)
Jul 19, 2017	63.85	63.97	63.26	63.74	303,518	-0.12(-0.18%)
Jul 18, 2017	64.40	64.48	63.81	63.86	442,841	-0.69(-1.07%)
Jul 17, 2017	64.73	65.35	64.35	64.55	403,692	-0.40(-0.62%)
Jul 14, 2017	64.57	65.21	64.49	64.95	401,623	+0.49(+0.76%)
Jul 13, 2017	64.55	64.62	63.74	64.46	479,866	+0.14(+0.22%)
Jul 12, 2017	63.66	64.50	63.66	64.32	409,859	+0.94(+1.48%)
Jul 11, 2017	63.75	63.90	63.05	63.38	488,566	-0.37(-0.58%)
Jul 10, 2017	63.67	64.33	63.62	63.76	706,075	+0.20(+0.32%)
Jul 07, 2017	62.93	63.70	61.88	63.55	729,743	+0.63(+1.00%)
Jul 06, 2017	63.20	63.57	62.69	62.92	674,575	-0.48(-0.76%)
Jul 05, 2017	62.87	63.80	62.35	63.40	712,998	+0.53(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.