Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M T S Systems Cp (NQ: MTSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 63.38 63.39 62.11 62.60 72,918 -1.17(-1.84%)
Apr 29, 2015 64.64 64.91 63.64 63.77 43,515 -1.72(-2.63%)
Apr 28, 2015 64.87 65.72 64.25 65.49 38,661 +0.65(+1.00%)
Apr 27, 2015 65.12 66.01 64.40 64.84 31,549 -0.34(-0.52%)
Apr 24, 2015 66.17 66.19 64.64 65.18 33,828 -1.16(-1.75%)
Apr 23, 2015 65.06 66.62 64.99 66.34 37,407 +0.93(+1.42%)
Apr 22, 2015 65.71 65.72 64.83 65.41 27,644 -0.20(-0.30%)
Apr 21, 2015 65.84 66.10 65.42 65.61 20,420 +0.07(+0.11%)
Apr 20, 2015 64.39 65.62 64.32 65.54 53,611 +1.64(+2.57%)
Apr 17, 2015 64.76 64.76 63.40 63.89 41,306 -1.37(-2.09%)
Apr 16, 2015 65.19 65.52 65.07 65.26 75,155 +0.04(+0.05%)
Apr 15, 2015 65.38 65.75 64.85 65.23 91,694 +0.02(+0.03%)
Apr 14, 2015 65.64 65.64 65.10 65.21 52,275 -0.35(-0.53%)
Apr 13, 2015 66.35 66.56 65.21 65.55 59,813 -0.95(-1.43%)
Apr 10, 2015 66.96 66.96 66.18 66.50 52,714 -0.02(-0.03%)
Apr 09, 2015 67.40 68.01 65.78 66.52 82,392 -1.05(-1.55%)
Apr 08, 2015 66.51 67.64 66.51 67.57 94,090 +0.93(+1.40%)
Apr 07, 2015 66.96 66.96 66.36 66.64 60,202 -0.33(-0.49%)
Apr 06, 2015 66.79 67.34 66.52 66.96 48,287 +0.17(+0.25%)
Apr 02, 2015 66.86 66.80 66.80 66.80 41,716 +0.16(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.