Indicators

Lawson Products IN (NQ: LAWS )

40.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.58	11.64	10.91	11.37	21,142	-0.07(-0.65%)
Mar 30, 2009	12.06	12.16	11.12	11.45	16,530	-0.62(-5.11%)
Mar 26, 2009	12.08	12.09	11.50	12.06	39,005	+0.16(+1.33%)
Mar 25, 2009	12.15	12.37	11.24	11.90	35,340	-0.35(-2.82%)
Mar 24, 2009	12.33	12.44	11.76	12.25	6,182	-0.22(-1.80%)
Mar 23, 2009	12.23	12.62	11.69	12.47	34,383	+0.57(+4.79%)
Mar 20, 2009	12.78	13.17	11.90	11.90	15,904	-0.70(-5.56%)
Mar 19, 2009	13.30	13.30	12.42	12.61	9,039	-0.50(-3.78%)
Mar 18, 2009	13.47	13.78	12.63	13.10	25,726	-0.48(-3.51%)
Mar 17, 2009	12.81	13.62	12.54	13.58	14,683	+0.79(+6.21%)
Mar 16, 2009	13.01	13.93	12.63	12.78	10,913	-0.45(-3.39%)
Mar 13, 2009	13.99	13.99	13.00	13.23	11,910	-0.78(-5.60%)
Mar 12, 2009	12.87	14.05	11.70	14.02	15,065	+1.11(+8.62%)
Mar 11, 2009	14.10	15.43	12.82	12.90	27,718	-1.04(-7.44%)
Mar 10, 2009	13.10	14.04	12.70	13.94	16,561	+1.26(+9.95%)
Mar 09, 2009	13.15	13.94	12.68	12.68	12,091	-0.64(-4.77%)
Mar 06, 2009	13.58	14.11	12.75	13.32	6,626	-0.07(-0.56%)
Mar 05, 2009	14.61	15.21	13.39	13.39	9,706	-1.71(-11.32%)
Mar 04, 2009	14.74	15.10	14.47	15.10	6,421	+0.84(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.