Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lawson Products IN (NQ: LAWS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.420 8.420 8.080 8.280 6,085 -0.02(-0.24%)
Nov 29, 2012 8.270 8.420 8.210 8.300 37,364 -0.10(-1.19%)
Nov 28, 2012 8.440 8.450 8.130 8.400 25,539 -0.03(-0.36%)
Nov 27, 2012 8.450 8.450 8.240 8.430 3,688 -0.07(-0.82%)
Nov 26, 2012 8.480 8.520 8.442 8.500 63,445 +0.03(+0.35%)
Nov 23, 2012 8.490 8.510 8.370 8.470 1,648 -0.01(-0.12%)
Nov 21, 2012 8.310 8.670 8.180 8.480 19,972 -0.02(-0.24%)
Nov 20, 2012 8.510 8.690 8.500 8.500 14,087 -0.01(-0.12%)
Nov 19, 2012 8.710 8.890 8.500 8.510 11,245 +0.01(+0.12%)
Nov 16, 2012 8.810 8.810 8.340 8.500 11,222 -0.26(-2.97%)
Nov 15, 2012 8.450 8.920 7.720 8.760 34,448 +0.27(+3.18%)
Nov 14, 2012 8.440 8.550 8.200 8.490 32,692 +0.03(+0.35%)
Nov 13, 2012 8.000 8.610 8.000 8.460 3,574 -0.32(-3.64%)
Nov 12, 2012 8.870 9.020 8.740 8.780 2,688 -0.10(-1.13%)
Nov 09, 2012 8.500 9.060 8.440 8.880 16,921 +0.31(+3.62%)
Nov 08, 2012 8.800 8.800 8.190 8.570 23,360 -0.22(-2.50%)
Nov 07, 2012 8.580 8.910 8.580 8.790 21,243 +0.00(+0.00%)
Nov 06, 2012 8.030 9.100 8.030 8.790 34,095 +0.22(+2.57%)
Nov 05, 2012 7.890 8.700 7.890 8.570 30,306 +0.61(+7.66%)
Nov 02, 2012 7.910 8.070 7.630 7.960 31,245 -0.04(-0.50%)
Nov 01, 2012 7.270 8.060 7.270 8.000 48,290 +0.89(+12.52%)
Oct 31, 2012 6.650 7.460 6.650 7.110 97,304 +0.54(+8.22%)
Oct 26, 2012 6.440 6.570 6.570 6.570 394,600 +0.09(+1.39%)
Oct 25, 2012 6.680 6.740 6.480 6.480 77,709 -0.24(-3.57%)
Oct 24, 2012 6.780 7.530 6.590 6.720 26,837 +0.01(+0.15%)
Oct 23, 2012 6.390 6.850 6.390 6.710 88,883 -0.87(-11.48%)
Oct 19, 2012 7.330 7.810 7.320 7.580 25,684 +0.25(+3.41%)
Oct 18, 2012 7.230 7.380 7.050 7.330 8,319 +0.08(+1.10%)
Oct 17, 2012 7.320 7.320 6.990 7.250 6,707 +0.08(+1.12%)
Oct 16, 2012 7.340 7.350 7.070 7.170 10,384 -0.09(-1.24%)
Oct 15, 2012 7.330 7.360 6.960 7.260 5,617 -0.09(-1.22%)
Oct 12, 2012 7.370 7.370 7.100 7.350 11,894 -0.05(-0.68%)
Oct 11, 2012 7.040 7.580 6.832 7.400 18,376 +0.25(+3.50%)
Oct 10, 2012 7.310 7.710 7.040 7.150 16,083 -0.15(-2.05%)
Oct 09, 2012 7.180 7.440 7.090 7.300 18,628 +0.07(+0.97%)
Oct 08, 2012 7.230 7.340 7.130 7.230 21,356 -0.09(-1.23%)
Oct 05, 2012 7.200 7.320 7.000 7.320 15,692 +0.13(+1.81%)
Oct 04, 2012 7.070 7.200 7.005 7.190 9,147 +0.11(+1.55%)
Oct 03, 2012 6.990 7.100 6.890 7.080 23,226 +0.07(+1.00%)
Oct 02, 2012 7.080 7.140 6.890 7.010 24,310 -0.06(-0.85%)
Oct 01, 2012 6.910 7.360 6.910 7.070 28,931 +0.15(+2.17%)
Sep 28, 2012 6.380 6.970 6.380 6.920 70,826 +0.47(+7.29%)
Sep 27, 2012 6.270 6.520 6.085 6.450 18,209 +0.20(+3.20%)
Sep 26, 2012 6.100 6.510 6.000 6.250 75,899 +0.17(+2.80%)
Sep 25, 2012 6.020 6.100 5.900 6.080 80,967 +0.12(+2.01%)
Sep 24, 2012 5.910 6.110 5.910 5.960 95,665 -0.01(-0.17%)
Sep 21, 2012 5.970 6.000 5.920 5.970 38,241 +0.00(+0.00%)
Sep 20, 2012 5.930 6.000 5.850 5.970 73,747 -0.03(-0.50%)
Sep 19, 2012 6.000 6.090 5.890 6.000 85,428 -0.08(-1.32%)
Sep 18, 2012 6.070 6.140 5.950 6.080 53,643 +0.08(+1.33%)
Sep 17, 2012 6.180 6.190 5.840 6.000 112,588 -0.15(-2.44%)
Sep 14, 2012 6.740 6.740 5.970 6.150 93,267 -0.22(-3.45%)
Sep 13, 2012 6.500 6.860 6.310 6.370 29,577 -0.14(-2.15%)
Sep 12, 2012 6.900 6.900 6.310 6.510 35,643 -0.74(-10.21%)
Sep 11, 2012 7.340 7.440 6.950 7.250 76,622 -0.04(-0.55%)
Sep 10, 2012 7.360 7.480 7.280 7.290 207,943 -0.07(-0.95%)
Sep 07, 2012 7.270 7.375 7.121 7.360 7,974 +0.20(+2.79%)
Sep 06, 2012 7.340 7.340 7.070 7.160 6,280 -0.18(-2.45%)
Sep 05, 2012 7.610 7.610 7.300 7.340 11,838 -0.27(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.