Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.091	4.091	3.898	3.915	153,300	-0.15(-3.78%)
Jan 28, 2010	4.233	4.233	3.932	4.068	166,769	-0.14(-3.38%)
Jan 27, 2010	4.074	4.256	4.057	4.211	173,211	+0.15(+3.79%)
Jan 26, 2010	3.955	4.255	3.955	4.057	227,504	+0.10(+2.57%)
Jan 25, 2010	3.955	4.029	3.876	3.955	166,814	+0.03(+0.86%)
Jan 22, 2010	3.752	3.927	3.735	3.921	182,562	+0.17(+4.52%)
Jan 21, 2010	3.786	3.899	3.645	3.752	171,212	+0.16(+4.40%)
Jan 20, 2010	3.639	3.701	3.503	3.594	142,399	-0.07(-1.85%)
Jan 19, 2010	3.532	3.695	3.532	3.662	76,980	+0.12(+3.51%)
Jan 15, 2010	3.549	3.537	3.537	3.537	115,741	+0.00(+0.00%)
Jan 14, 2010	3.447	3.582	3.441	3.537	57,079	+0.10(+2.96%)
Jan 13, 2010	3.469	3.469	3.362	3.436	67,641	-0.01(-0.33%)
Jan 12, 2010	3.447	3.481	3.382	3.447	56,987	-0.02(-0.65%)
Jan 11, 2010	3.469	3.486	3.339	3.469	77,626	+0.02(+0.66%)
Jan 08, 2010	3.402	3.498	3.385	3.447	59,334	+0.03(+0.99%)
Jan 07, 2010	3.339	3.475	3.334	3.413	107,459	+0.07(+2.20%)
Jan 06, 2010	3.424	3.452	3.328	3.339	113,410	-0.08(-2.31%)
Jan 05, 2010	3.577	3.577	3.419	3.419	75,230	-0.16(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.