Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 8.211 8.410 8.144 8.170 36,697 -0.15(-1.79%)
Nov 26, 2003 8.585 8.636 8.088 8.318 70,932 -0.18(-2.17%)
Nov 25, 2003 8.195 8.585 8.170 8.503 70,569 +0.35(+4.34%)
Nov 24, 2003 8.113 8.149 7.918 8.149 71,209 +0.06(+0.70%)
Nov 21, 2003 8.057 8.093 7.980 8.093 14,218 +0.04(+0.45%)
Nov 20, 2003 8.103 8.149 7.918 8.057 66,871 -0.06(-0.69%)
Nov 19, 2003 7.877 8.118 7.877 8.113 19,113 +0.25(+3.13%)
Nov 18, 2003 8.021 8.097 7.867 7.867 56,509 -0.08(-0.97%)
Nov 17, 2003 8.103 8.123 7.944 7.944 148,794 -0.15(-1.90%)
Nov 14, 2003 8.077 8.123 7.944 8.098 45,436 +0.02(+0.25%)
Nov 13, 2003 8.123 8.123 7.944 8.077 21,193 +0.08(+0.96%)
Nov 12, 2003 7.975 8.118 7.816 8.000 30,354 +0.04(+0.45%)
Nov 11, 2003 8.062 8.149 7.872 7.965 24,055 +0.01(+0.06%)
Nov 10, 2003 8.126 8.457 7.959 7.959 43,190 -0.24(-2.94%)
Nov 07, 2003 8.123 8.380 8.026 8.200 49,830 +0.08(+0.95%)
Nov 06, 2003 8.098 8.129 7.816 8.123 28,139 +0.13(+1.60%)
Nov 05, 2003 8.041 8.093 7.842 7.995 33,073 -0.01(-0.13%)
Nov 04, 2003 8.072 8.154 8.000 8.006 25,005 -0.08(-0.95%)
Nov 03, 2003 8.108 8.185 7.883 8.082 10,559 +0.12(+1.48%)
Oct 31, 2003 8.021 8.047 7.867 7.965 34,182 -0.08(-1.02%)
Oct 30, 2003 8.185 8.180 7.980 8.047 19,511 -0.14(-1.69%)
Oct 29, 2003 8.190 8.190 8.000 8.185 46,339 +0.02(+0.25%)
Oct 28, 2003 7.959 8.164 7.929 8.164 90,513 +0.20(+2.45%)
Oct 27, 2003 8.170 8.170 7.918 7.969 65,753 -0.00(-0.01%)
Oct 24, 2003 8.072 8.154 7.944 7.970 36,681 -0.10(-1.27%)
Oct 23, 2003 8.267 8.267 8.057 8.072 33,559 -0.12(-1.50%)
Oct 22, 2003 8.293 8.457 8.164 8.195 118,825 -0.22(-2.62%)
Oct 21, 2003 8.539 8.585 8.287 8.416 38,989 +0.02(+0.24%)
Oct 20, 2003 8.303 8.544 8.303 8.395 11,511 +0.06(+0.68%)
Oct 17, 2003 8.533 8.580 8.339 8.339 21,425 -0.12(-1.39%)
Oct 16, 2003 8.513 8.513 8.339 8.457 33,382 -0.08(-0.90%)
Oct 15, 2003 8.533 8.774 8.513 8.533 69,558 +0.02(+0.24%)
Oct 14, 2003 8.405 8.513 8.257 8.513 27,977 +0.06(+0.73%)
Oct 13, 2003 8.382 8.518 8.282 8.451 8,097 +0.23(+2.74%)
Oct 10, 2003 8.580 8.580 8.123 8.226 52,218 -0.35(-4.12%)
Oct 09, 2003 8.539 8.703 8.375 8.580 14,270 +0.16(+1.89%)
Oct 08, 2003 8.477 8.615 8.416 8.421 11,902 -0.16(-1.91%)
Oct 07, 2003 8.451 8.677 8.441 8.585 18,001 +0.11(+1.33%)
Oct 06, 2003 8.610 8.610 8.446 8.472 20,682 -0.11(-1.25%)
Oct 03, 2003 8.708 8.708 8.539 8.580 20,089 +0.10(+1.21%)
Oct 02, 2003 8.790 8.790 8.477 8.477 48,193 -0.42(-4.67%)
Oct 01, 2003 8.180 8.892 8.180 8.892 56,360 +0.72(+8.78%)
Sep 30, 2003 8.267 8.354 8.072 8.175 28,769 -0.18(-2.15%)
Sep 29, 2003 8.180 8.400 8.149 8.354 31,294 +0.17(+2.13%)
Sep 26, 2003 8.287 8.303 8.000 8.180 34,346 +0.07(+0.83%)
Sep 25, 2003 8.259 8.298 8.093 8.112 51,361 -0.26(-3.15%)
Sep 24, 2003 8.361 8.376 8.352 8.376 10,448 +0.01(+0.18%)
Sep 23, 2003 8.230 8.371 8.230 8.361 62,803 +0.09(+1.06%)
Sep 22, 2003 8.298 8.371 8.176 8.274 24,500 -0.00(-0.06%)
Sep 19, 2003 8.322 8.391 8.151 8.278 49,578 +0.07(+0.83%)
Sep 18, 2003 8.156 8.298 8.151 8.210 20,489 -0.06(-0.77%)
Sep 17, 2003 8.176 8.313 8.156 8.274 30,935 +0.06(+0.77%)
Sep 16, 2003 8.254 8.298 8.151 8.210 60,473 -0.08(-0.94%)
Sep 15, 2003 8.098 8.459 8.029 8.288 50,603 +0.26(+3.22%)
Sep 12, 2003 8.049 8.049 7.878 8.029 24,994 +0.00(+0.00%)
Sep 11, 2003 8.098 8.098 7.834 8.029 29,501 +0.05(+0.61%)
Sep 10, 2003 8.054 8.054 7.981 7.981 111,654 -0.05(-0.61%)
Sep 09, 2003 8.010 8.029 7.981 8.029 69,656 -0.01(-0.12%)
Sep 08, 2003 8.108 8.122 7.986 8.039 60,846 +0.03(+0.43%)
Sep 05, 2003 8.044 8.098 8.005 8.005 28,681 -0.05(-0.61%)
Sep 04, 2003 8.034 8.127 8.010 8.054 29,911 +0.02(+0.30%)
Sep 03, 2003 7.968 8.029 7.968 8.029 21,921 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.