Indicators

Lakeland Bancorp Inc (NQ: LBAI )

12.52 -0.06 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	12.39	12.67	12.34	12.52	227,962	+0.08(+0.68%)
Apr 25, 2024	12.52	12.53	12.12	12.44	373,633	-0.26(-2.02%)
Apr 24, 2024	12.56	12.71	12.35	12.69	510,245	-0.01(-0.08%)
Apr 23, 2024	12.20	12.72	12.20	12.70	433,637	+0.25(+1.98%)
Apr 22, 2024	12.06	12.70	12.06	12.45	891,458	+0.64(+5.44%)
Apr 19, 2024	11.03	11.93	10.78	11.81	457,828	+0.58(+5.19%)
Apr 18, 2024	11.18	11.30	11.09	11.23	290,904	+0.10(+0.89%)
Apr 17, 2024	11.26	11.44	11.12	11.13	274,325	-0.03(-0.27%)
Apr 16, 2024	11.35	11.37	11.12	11.16	415,219	-0.27(-2.34%)
Apr 15, 2024	11.47	11.63	11.28	11.43	310,267	-0.08(-0.69%)
Apr 12, 2024	11.08	11.62	11.08	11.51	674,424	+0.46(+4.21%)
Apr 11, 2024	11.13	11.13	10.83	11.04	463,708	+0.04(+0.36%)
Apr 10, 2024	11.51	11.51	10.76	11.00	438,949	-0.91(-7.63%)
Apr 09, 2024	12.04	12.10	11.89	11.91	517,126	-0.05(-0.41%)
Apr 08, 2024	11.79	12.00	11.76	11.96	463,985	+0.20(+1.68%)
Apr 05, 2024	11.65	11.78	11.56	11.76	842,104	+0.04(+0.34%)
Apr 04, 2024	12.01	12.16	11.65	11.72	568,076	-0.11(-0.92%)
Apr 03, 2024	11.83	11.98	11.71	11.83	530,996	-0.13(-1.07%)
Apr 02, 2024	11.67	12.03	11.65	11.96	574,110	+0.08(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.