Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.28 +0.11 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.538 8.741 8.538 8.621 85,643 -0.01(-0.09%)
Mar 30, 2015 8.583 8.778 8.538 8.628 114,475 +0.07(+0.79%)
Mar 27, 2015 8.501 8.583 8.426 8.561 54,938 +0.05(+0.62%)
Mar 26, 2015 8.388 8.550 8.388 8.508 36,159 +0.07(+0.89%)
Mar 25, 2015 8.621 8.636 8.396 8.433 38,165 -0.18(-2.09%)
Mar 24, 2015 8.613 8.726 8.583 8.613 45,019 -0.03(-0.35%)
Mar 23, 2015 8.643 8.688 8.568 8.643 45,450 +0.02(+0.26%)
Mar 20, 2015 8.433 8.651 8.412 8.621 171,687 +0.19(+2.22%)
Mar 19, 2015 8.471 8.471 8.388 8.433 32,378 -0.01(-0.09%)
Mar 18, 2015 8.418 8.501 8.358 8.441 42,426 +0.01(+0.09%)
Mar 17, 2015 8.223 8.463 8.223 8.433 54,721 -0.01(-0.18%)
Mar 16, 2015 8.426 8.486 8.351 8.448 35,429 +0.06(+0.71%)
Mar 13, 2015 8.478 8.478 8.223 8.388 45,583 -0.07(-0.89%)
Mar 12, 2015 8.141 8.471 8.141 8.463 72,044 +0.40(+5.02%)
Mar 11, 2015 8.096 8.096 8.021 8.059 38,242 -0.02(-0.28%)
Mar 10, 2015 8.149 8.178 8.006 8.081 43,337 -0.13(-1.55%)
Mar 09, 2015 8.104 8.283 8.096 8.208 36,419 +0.10(+1.20%)
Mar 06, 2015 8.059 8.246 8.059 8.111 59,965 -0.02(-0.28%)
Mar 05, 2015 8.092 8.171 8.014 8.134 26,834 +0.06(+0.74%)
Mar 04, 2015 8.111 8.208 8.051 8.074 26,332 -0.10(-1.19%)
Mar 03, 2015 8.156 8.216 8.119 8.171 35,175 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.