Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.25 +0.08 (+0.61%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.189 6.342 6.171 6.342 55,750 +0.10(+1.66%)
Mar 30, 2011 6.238 6.244 6.012 6.238 32,524 +0.23(+3.76%)
Mar 29, 2011 6.055 6.140 5.890 6.012 95,891 -0.02(-0.40%)
Mar 28, 2011 6.177 6.202 6.037 6.037 40,707 -0.10(-1.69%)
Mar 25, 2011 6.183 6.348 6.104 6.140 46,234 -0.01(-0.10%)
Mar 24, 2011 6.122 6.189 6.030 6.147 51,187 +0.08(+1.31%)
Mar 23, 2011 6.122 6.122 5.951 6.067 111,613 -0.06(-1.00%)
Mar 22, 2011 6.299 6.299 6.110 6.128 39,684 -0.16(-2.53%)
Mar 21, 2011 6.257 6.348 6.006 6.287 74,511 +0.23(+3.73%)
Mar 18, 2011 5.896 6.079 5.804 6.061 193,550 +0.23(+3.98%)
Mar 17, 2011 5.866 5.866 5.737 5.829 100,148 +0.02(+0.42%)
Mar 16, 2011 5.804 5.847 5.780 5.804 84,567 -0.01(-0.11%)
Mar 15, 2011 5.670 5.823 5.621 5.811 59,956 +0.01(+0.11%)
Mar 14, 2011 5.743 5.823 5.743 5.804 36,095 -0.01(-0.11%)
Mar 11, 2011 5.786 5.884 5.652 5.811 78,788 -0.01(-0.11%)
Mar 10, 2011 5.774 5.841 5.762 5.817 97,832 -0.02(-0.42%)
Mar 09, 2011 6.000 6.000 5.804 5.841 41,987 -0.15(-2.45%)
Mar 08, 2011 5.811 6.037 5.536 5.988 50,246 +0.18(+3.16%)
Mar 07, 2011 5.829 5.829 5.615 5.804 94,063 +0.00(+0.00%)
Mar 04, 2011 5.994 5.994 5.762 5.804 25,368 -0.21(-3.46%)
Mar 03, 2011 5.878 6.018 5.829 6.012 57,131 +0.18(+3.14%)
Mar 02, 2011 5.829 5.896 5.804 5.829 41,133 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.