Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.949 8.010 7.826 7.975 97,272 +0.05(+0.65%)
Mar 30, 2006 7.831 7.959 7.826 7.924 36,597 -0.07(-0.83%)
Mar 29, 2006 7.826 8.016 7.785 7.990 42,841 +0.19(+2.50%)
Mar 28, 2006 7.944 7.944 7.790 7.795 17,437 -0.18(-2.31%)
Mar 27, 2006 7.944 7.990 7.877 7.980 19,090 -0.02(-0.26%)
Mar 24, 2006 7.888 8.000 7.888 8.000 16,276 +0.10(+1.23%)
Mar 23, 2006 7.847 7.908 7.765 7.903 85,070 +0.04(+0.46%)
Mar 22, 2006 7.826 7.944 7.790 7.867 66,143 +0.07(+0.92%)
Mar 21, 2006 7.918 8.011 7.785 7.795 95,333 -0.16(-2.06%)
Mar 20, 2006 7.985 8.067 7.903 7.959 96,808 +0.01(+0.06%)
Mar 17, 2006 8.216 8.216 7.954 7.954 314,747 -0.24(-2.94%)
Mar 16, 2006 8.180 8.200 8.144 8.195 46,999 +0.05(+0.57%)
Mar 15, 2006 8.149 8.175 8.123 8.149 32,590 +0.01(+0.13%)
Mar 14, 2006 8.011 8.144 7.883 8.139 43,906 +0.12(+1.47%)
Mar 13, 2006 7.885 8.057 7.885 8.021 37,844 +0.15(+1.95%)
Mar 10, 2006 7.749 7.888 7.744 7.867 19,878 +0.12(+1.59%)
Mar 09, 2006 7.744 7.831 7.739 7.744 37,643 -0.04(-0.46%)
Mar 08, 2006 7.713 7.867 7.708 7.780 36,652 +0.01(+0.13%)
Mar 07, 2006 7.877 7.877 7.760 7.770 40,131 -0.12(-1.56%)
Mar 06, 2006 7.924 7.965 7.836 7.893 26,586 -0.08(-1.03%)
Mar 03, 2006 7.995 8.139 7.918 7.975 19,263 -0.06(-0.70%)
Mar 02, 2006 8.118 8.123 7.965 8.031 83,481 -0.16(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.