Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.988 8.712 8.712 8.712 158,196 -0.26(-2.90%)
Dec 30, 2014 8.988 9.055 8.839 8.973 91,552 -0.16(-1.71%)
Dec 29, 2014 9.062 9.137 8.943 9.129 57,474 +0.10(+1.07%)
Dec 26, 2014 8.936 9.055 8.913 9.033 61,728 +0.10(+1.08%)
Dec 24, 2014 8.936 8.936 8.936 8.936 25,918 +0.01(+0.08%)
Dec 23, 2014 8.861 8.936 8.794 8.928 55,113 +0.07(+0.84%)
Dec 22, 2014 8.839 8.861 8.742 8.854 39,978 -0.01(-0.08%)
Dec 19, 2014 8.854 8.876 8.727 8.861 257,714 -0.02(-0.25%)
Dec 18, 2014 8.824 8.913 8.697 8.884 77,779 +0.12(+1.36%)
Dec 17, 2014 8.385 8.772 8.362 8.764 118,040 +0.39(+4.72%)
Dec 16, 2014 8.169 8.556 8.169 8.370 101,553 +0.14(+1.72%)
Dec 15, 2014 8.303 8.377 8.027 8.228 137,245 -0.05(-0.63%)
Dec 12, 2014 8.273 8.437 8.273 8.280 49,308 -0.12(-1.42%)
Dec 11, 2014 8.355 8.504 8.355 8.400 38,090 +0.11(+1.35%)
Dec 10, 2014 8.556 8.601 8.273 8.288 81,945 -0.28(-3.22%)
Dec 09, 2014 8.280 8.563 8.266 8.563 61,246 +0.17(+2.04%)
Dec 08, 2014 8.355 8.563 8.303 8.392 58,094 -0.01(-0.18%)
Dec 05, 2014 8.199 8.467 8.199 8.407 77,639 +0.20(+2.45%)
Dec 04, 2014 8.184 8.280 8.132 8.206 45,934 -0.06(-0.72%)
Dec 03, 2014 8.221 8.377 8.109 8.266 72,742 +0.05(+0.63%)
Dec 02, 2014 8.050 8.243 8.035 8.213 56,332 +0.22(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.