Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.28 +0.11 (+0.84%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 9.562 9.689 9.421 9.630 13,726 +0.19(+1.96%)
Nov 27, 2002 9.274 9.547 9.274 9.445 26,838 +0.15(+1.57%)
Nov 26, 2002 9.250 9.299 9.152 9.299 12,292 +0.02(+0.27%)
Nov 25, 2002 9.274 9.362 9.157 9.274 132,141 -0.03(-0.32%)
Nov 22, 2002 9.357 9.435 9.152 9.303 113,088 -0.14(-1.45%)
Nov 21, 2002 9.655 9.655 9.357 9.440 12,701 -0.24(-2.52%)
Nov 20, 2002 9.177 9.684 9.176 9.684 37,286 +0.51(+5.53%)
Nov 19, 2002 9.372 9.386 9.147 9.177 9,014 -0.20(-2.08%)
Nov 18, 2002 9.640 9.665 9.372 9.372 33,189 -0.07(-0.78%)
Nov 15, 2002 9.323 9.630 9.274 9.445 50,807 +0.17(+1.84%)
Nov 14, 2002 9.333 9.333 9.147 9.274 20,487 +0.12(+1.28%)
Nov 13, 2002 9.274 9.338 9.098 9.157 12,906 -0.02(-0.21%)
Nov 12, 2002 9.152 9.211 9.031 9.177 13,931 +0.37(+4.16%)
Nov 11, 2002 8.786 9.172 8.786 8.810 27,452 +0.02(+0.28%)
Nov 08, 2002 9.249 9.250 8.786 8.786 19,257 -0.12(-1.37%)
Nov 07, 2002 9.128 9.318 8.908 8.908 7,375 -0.21(-2.35%)
Nov 06, 2002 9.445 9.493 9.123 9.123 14,136 -0.15(-1.58%)
Nov 05, 2002 9.362 9.484 9.269 9.269 5,121 -0.04(-0.42%)
Nov 04, 2002 9.611 9.611 9.294 9.308 39,130 -0.29(-3.00%)
Nov 01, 2002 8.993 9.596 8.743 9.596 42,817 +0.76(+8.62%)
Oct 31, 2002 9.146 9.152 8.835 8.835 32,377 -0.20(-2.16%)
Oct 30, 2002 9.025 9.030 8.801 9.030 38,515 +0.00(+0.05%)
Oct 29, 2002 8.932 9.074 8.786 9.025 11,882 +0.38(+4.38%)
Oct 28, 2002 8.568 8.665 8.400 8.647 10,540 +0.08(+0.92%)
Oct 25, 2002 8.052 8.568 8.052 8.568 3,291,248 +0.47(+5.80%)
Oct 24, 2002 8.372 8.558 8.065 8.098 4,474,377 -0.28(-3.33%)
Oct 23, 2002 8.135 8.377 8.112 8.377 16,348 +0.33(+4.16%)
Oct 22, 2002 8.037 8.042 8.024 8.042 28,825 +0.05(+0.58%)
Oct 21, 2002 7.907 8.089 7.907 7.996 18,499 +0.09(+1.18%)
Oct 18, 2002 8.056 8.112 7.903 7.903 10,970 -0.10(-1.27%)
Oct 17, 2002 8.019 8.112 7.921 8.004 7,593 +0.33(+4.29%)
Oct 16, 2002 8.019 8.019 7.670 7.675 33,342 -0.46(-5.60%)
Oct 15, 2002 8.131 8.135 7.721 8.131 35,278 +0.32(+4.05%)
Oct 14, 2002 7.898 7.949 7.814 7.814 6,238 -0.08(-1.06%)
Oct 11, 2002 7.443 7.926 7.443 7.898 19,422 +0.27(+3.60%)
Oct 10, 2002 7.443 7.651 7.443 7.624 15,703 +0.19(+2.49%)
Oct 09, 2002 7.852 7.852 7.345 7.438 18,284 -0.39(-5.04%)
Oct 08, 2002 7.531 7.833 7.438 7.833 18,930 +0.30(+4.01%)
Oct 07, 2002 7.991 7.991 7.531 7.531 6,023 -0.11(-1.40%)
Oct 04, 2002 8.293 8.293 7.624 7.638 16,348 +0.01(+0.17%)
Oct 03, 2002 8.270 8.270 7.625 7.625 6,023 -0.35(-4.36%)
Oct 02, 2002 7.921 8.298 7.907 7.973 22,802 -0.31(-3.75%)
Oct 01, 2002 7.880 8.368 7.605 8.283 47,327 +0.36(+4.50%)
Sep 30, 2002 8.131 8.131 7.647 7.926 36,763 -0.05(-0.58%)
Sep 27, 2002 8.061 8.298 7.973 7.973 34,633 -0.09(-1.10%)
Sep 26, 2002 7.530 8.061 7.466 8.061 28,825 +0.62(+8.37%)
Sep 25, 2002 7.429 7.479 7.164 7.438 48,400 +0.29(+4.03%)
Sep 24, 2002 7.531 7.675 7.066 7.150 28,395 -0.38(-5.06%)
Sep 23, 2002 8.409 8.414 7.508 7.531 51,341 -0.84(-10.00%)
Sep 20, 2002 8.461 8.600 8.289 8.368 97,446 +0.10(+1.18%)
Sep 19, 2002 8.805 8.919 8.135 8.270 35,063 -0.53(-6.02%)
Sep 18, 2002 8.833 9.018 8.786 8.800 11,831 -0.03(-0.37%)
Sep 17, 2002 8.879 8.981 8.833 8.833 12,691 -0.02(-0.21%)
Sep 16, 2002 9.018 9.042 8.809 8.851 9,034 -0.05(-0.52%)
Sep 13, 2002 8.740 8.902 8.740 8.898 10,590 +0.16(+1.81%)
Sep 12, 2002 9.018 9.070 8.716 8.740 36,139 -0.28(-3.09%)
Sep 11, 2002 9.339 9.339 9.018 9.018 8,389 -0.23(-2.51%)
Sep 10, 2002 9.283 9.283 9.158 9.251 10,540 -0.03(-0.30%)
Sep 09, 2002 9.339 9.339 8.986 9.279 7,692 -0.07(-0.70%)
Sep 06, 2002 8.967 9.344 8.967 9.344 15,537 +0.72(+8.36%)
Sep 05, 2002 8.856 9.181 8.623 8.623 15,488 -0.58(-6.27%)
Sep 04, 2002 8.786 9.200 8.674 9.200 1,462,777 +0.55(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.