Indicators

Ingles Markets Inc (NQ: IMKTA )

73.48 -2.44 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	83.45	84.82	83.40	84.27	80,063	+0.70(+0.83%)
Jul 28, 2023	83.09	83.69	82.48	83.58	65,142	+0.83(+1.01%)
Jul 27, 2023	83.70	83.97	81.73	82.74	100,048	-0.61(-0.73%)
Jul 26, 2023	83.82	84.12	82.97	83.35	66,168	-0.45(-0.53%)
Jul 25, 2023	84.03	84.19	83.20	83.80	52,615	-0.23(-0.27%)
Jul 24, 2023	83.32	84.25	82.84	84.03	48,961	+0.97(+1.17%)
Jul 21, 2023	83.53	83.73	82.69	83.05	62,076	-0.04(-0.05%)
Jul 20, 2023	83.00	83.17	82.31	83.09	115,351	+0.47(+0.57%)
Jul 19, 2023	81.99	83.03	81.97	82.62	80,793	+0.67(+0.81%)
Jul 18, 2023	81.99	82.77	81.68	81.96	70,517	-0.03(-0.04%)
Jul 17, 2023	82.16	82.85	81.81	81.99	61,934	-0.11(-0.13%)
Jul 14, 2023	82.43	82.44	81.62	82.10	69,836	-0.33(-0.40%)
Jul 13, 2023	83.48	83.96	82.36	82.43	56,201	-1.19(-1.43%)
Jul 12, 2023	84.03	84.12	83.21	83.62	55,223	+0.06(+0.07%)
Jul 11, 2023	83.48	84.01	83.19	83.56	57,931	+0.38(+0.45%)
Jul 10, 2023	82.84	84.61	82.84	83.18	71,871	+0.09(+0.11%)
Jul 07, 2023	82.39	83.87	82.39	83.09	74,537	+0.84(+1.03%)
Jul 06, 2023	81.75	82.59	81.48	82.25	71,361	+0.12(+0.15%)
Jul 05, 2023	82.23	82.89	81.94	82.13	95,557	-0.52(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.