Indicators

Ingles Markets Inc (NQ: IMKTA )

74.71 -1.21 (-1.59%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.02	17.22	16.88	17.08	47,218	+0.09(+0.54%)
Feb 27, 2013	16.92	17.22	16.64	16.99	63,453	+0.10(+0.59%)
Feb 26, 2013	16.71	17.29	16.40	16.89	308,077	+0.22(+1.30%)
Feb 25, 2013	16.71	17.03	16.62	16.68	96,850	+0.39(+2.40%)
Feb 22, 2013	16.29	16.29	16.09	16.29	35,680	+0.09(+0.56%)
Feb 21, 2013	15.84	16.20	15.69	16.19	57,871	+0.25(+1.56%)
Feb 20, 2013	16.22	16.24	15.91	15.94	39,650	-0.31(-1.89%)
Feb 19, 2013	16.09	16.27	15.94	16.25	39,431	+0.17(+1.03%)
Feb 15, 2013	16.19	16.20	15.99	16.09	33,931	+0.01(+0.05%)
Feb 14, 2013	16.06	16.19	15.94	16.08	22,010	+0.02(+0.10%)
Feb 13, 2013	15.92	16.12	15.79	16.06	19,712	+0.00(+0.00%)
Feb 12, 2013	16.01	16.14	15.99	16.06	25,388	-0.07(-0.46%)
Feb 11, 2013	16.12	16.20	15.94	16.14	37,081	+0.09(+0.57%)
Feb 08, 2013	15.97	16.16	15.78	16.04	31,485	+0.05(+0.31%)
Feb 07, 2013	15.93	16.14	15.90	15.99	41,377	-0.04(-0.26%)
Feb 06, 2013	15.92	16.14	15.91	16.04	24,060	+0.08(+0.52%)
Feb 04, 2013	16.29	16.40	15.77	15.95	45,705	-0.35(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.