Indicators

Ingles Markets Inc (NQ: IMKTA )

70.97 -1.51 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.91	17.95	17.78	17.85	33,760	+0.02(+0.09%)
Mar 27, 2013	17.55	17.95	17.55	17.83	29,037	+0.14(+0.80%)
Mar 26, 2013	17.86	17.86	17.55	17.69	21,695	-0.14(-0.79%)
Mar 25, 2013	17.90	17.93	17.58	17.83	22,165	-0.07(-0.37%)
Mar 22, 2013	17.72	17.91	17.68	17.90	21,574	+0.26(+1.46%)
Mar 21, 2013	17.83	17.90	17.56	17.64	32,801	-0.35(-1.94%)
Mar 20, 2013	17.99	17.99	17.85	17.99	23,536	+0.03(+0.18%)
Mar 19, 2013	17.91	18.07	17.84	17.96	21,460	-0.07(-0.37%)
Mar 18, 2013	17.32	18.03	17.32	18.02	36,069	+0.45(+2.55%)
Mar 15, 2013	17.60	17.66	17.33	17.57	94,355	+0.04(+0.24%)
Mar 14, 2013	17.48	17.64	17.27	17.53	41,427	+0.12(+0.67%)
Mar 13, 2013	17.20	17.43	17.06	17.42	25,364	+0.19(+1.11%)
Mar 12, 2013	17.17	17.27	16.94	17.22	38,371	+0.01(+0.05%)
Mar 11, 2013	17.27	17.32	17.04	17.22	29,844	-0.05(-0.29%)
Mar 08, 2013	17.47	17.47	17.14	17.27	32,398	-0.09(-0.53%)
Mar 07, 2013	17.50	17.53	17.22	17.36	38,852	-0.09(-0.52%)
Mar 06, 2013	17.25	17.74	17.05	17.45	39,857	+0.21(+1.21%)
Mar 05, 2013	17.25	17.37	17.03	17.24	31,715	+0.02(+0.10%)
Mar 04, 2013	17.11	17.24	16.97	17.22	24,992	+0.13(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.