Indicators

I C U Medical Inc (NQ: ICUI )

103.99 -2.28 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	217.83	219.91	212.99	213.99	190,488	-3.51(-1.61%)
Apr 28, 2022	214.17	217.72	210.02	217.50	189,517	+5.20(+2.45%)
Apr 27, 2022	213.94	216.73	211.31	212.30	236,879	+0.11(+0.05%)
Apr 26, 2022	216.51	218.38	208.85	212.19	177,175	-6.50(-2.97%)
Apr 25, 2022	214.65	218.96	211.39	218.69	135,542	+4.73(+2.21%)
Apr 22, 2022	222.18	225.54	212.00	213.96	286,660	-10.26(-4.58%)
Apr 21, 2022	231.87	233.88	223.97	224.22	98,441	-5.48(-2.39%)
Apr 20, 2022	224.45	230.16	222.20	229.70	142,614	+6.99(+3.14%)
Apr 19, 2022	218.67	225.94	216.99	222.71	105,357	+3.96(+1.81%)
Apr 18, 2022	221.35	222.01	216.47	218.75	112,238	-4.79(-2.14%)
Apr 14, 2022	226.69	227.44	223.15	223.54	106,615	-2.86(-1.26%)
Apr 13, 2022	224.35	229.26	220.62	226.40	101,886	+2.05(+0.91%)
Apr 12, 2022	222.75	233.30	222.26	224.35	279,862	+2.59(+1.17%)
Apr 11, 2022	228.90	228.90	220.99	221.76	108,065	-5.51(-2.42%)
Apr 08, 2022	224.60	229.45	221.35	227.27	184,939	+3.65(+1.63%)
Apr 07, 2022	219.88	223.99	218.96	223.62	157,532	+3.12(+1.41%)
Apr 06, 2022	217.59	221.36	216.34	220.50	201,358	+1.61(+0.74%)
Apr 05, 2022	217.91	223.06	217.68	218.89	179,790	+1.28(+0.59%)
Apr 04, 2022	225.70	226.82	215.82	217.61	298,904	-9.04(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.