Indicators

BEL Fuse Cl A (NQ: BELFA )

70.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.70	14.43	13.70	14.16	4,862	-0.09(-0.62%)
Sep 27, 2021		14.25	14.25	14.25	52	+0.52(+3.77%)
Sep 24, 2021	14.17	14.22	13.56	13.73	3,665	-0.33(-2.36%)
Sep 23, 2021	14.08	14.18	14.02	14.06	2,192	+0.21(+1.55%)
Sep 22, 2021	13.18	13.85	13.18	13.85	831	+0.06(+0.43%)
Sep 21, 2021	13.84	14.04	13.09	13.79	2,580	+0.08(+0.57%)
Sep 20, 2021	14.25	14.25	13.71	13.71	3,343	-0.55(-3.84%)
Sep 17, 2021	14.45	14.45	14.26	14.26	10,381	-0.09(-0.61%)
Sep 16, 2021	14.03	14.34	13.96	14.34	3,097	+0.14(+0.96%)
Sep 15, 2021	14.06	14.28	14.05	14.21	1,554	-0.04(-0.26%)
Sep 14, 2021	14.18	14.42	14.18	14.24	2,429	+0.04(+0.26%)
Sep 13, 2021	14.46	14.58	14.12	14.21	5,162	-0.30(-2.09%)
Sep 10, 2021	14.75	14.94	14.51	14.51	2,240	+0.04(+0.27%)
Sep 09, 2021	14.27	14.63	14.27	14.47	791	-0.18(-1.20%)
Sep 08, 2021	14.97	14.97	14.65	14.65	2,737	-0.25(-1.70%)
Sep 07, 2021	14.78	14.90	14.65	14.90	4,799	+0.15(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.