Skip to main content

BEL Fuse Cl A (NQ: BELFA )

74.99 +0.19 (+0.25%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 18.91 18.91 18.91 1 +0.05(+0.24%)
Jun 29, 2017 19.64 19.64 18.87 18.87 2,036 -0.41(-2.13%)
Jun 27, 2017 19.28 19.28 19.28 31 +0.00(+0.00%)
Jun 26, 2017 19.45 19.45 19.07 19.28 596 -0.18(-0.94%)
Jun 23, 2017 19.46 19.46 19.46 19.46 229 -0.18(-0.93%)
Jun 22, 2017 19.64 19.64 19.64 19.64 113 +0.02(+0.09%)
Jun 21, 2017 18.48 19.64 18.36 19.63 10,557 -0.20(-1.01%)
Jun 20, 2017 19.83 19.83 19.83 19.83 218 +0.00(+0.00%)
Jun 19, 2017 19.89 19.89 19.83 19.83 626 +0.64(+3.33%)
Jun 16, 2017 20.56 20.76 19.05 19.19 4,312 -1.63(-7.81%)
Jun 15, 2017 20.81 20.82 20.81 20.81 1,696 +0.11(+0.51%)
Jun 13, 2017 20.71 20.71 20.71 1 +0.56(+2.79%)
Jun 05, 2017 20.15 20.15 20.15 305 -1.16(-5.45%)
Jun 02, 2017 19.72 21.38 19.72 21.31 457 +0.64(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.