Indicators

BEL Fuse Cl A (NQ: BELFA )

71.45 +0.38 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	22.49	22.78	22.49	22.66	2,029	+0.28(+1.26%)
May 29, 2014	21.55	22.38	21.55	22.38	1,258	+1.34(+6.35%)
May 28, 2014	20.75	21.04	20.69	21.04	3,109	+0.32(+1.57%)
May 27, 2014	19.12	20.79	19.12	20.71	5,355	+1.43(+7.43%)
May 23, 2014	18.76	19.28	19.28	19.28	14,222	+0.18(+0.97%)
May 22, 2014	18.27	19.28	18.27	19.10	10,039	+0.13(+0.69%)
May 21, 2014	18.90	19.12	18.90	18.97	1,792	-0.35(-1.79%)
May 20, 2014	19.19	19.31	19.19	19.31	393	+0.27(+1.40%)
May 19, 2014	18.60	19.29	18.51	19.05	2,623	+2.00(+11.70%)
May 16, 2014	17.06	17.06	17.05	17.05	691	+0.03(+0.15%)
May 14, 2014	17.61	17.02	17.02	17.02	103	-0.95(-5.28%)
May 13, 2014	17.97	17.97	17.97	17.97	699	+1.06(+6.29%)
May 12, 2014	17.58	17.58	16.70	16.91	1,231	-0.66(-3.75%)
May 05, 2014	17.54	17.57	17.57	17.57	2,730	-0.32(-1.77%)
May 02, 2014	17.87	17.89	17.74	17.89	1,351	+0.29(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.