Indicators

BEL Fuse Cl A (NQ: BELFA )

71.20 +0.38 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.58	18.65	17.71	17.89	6,278	-1.05(-5.52%)
Apr 29, 2014	19.34	19.34	18.94	18.94	1,437	-0.33(-1.73%)
Apr 28, 2014	18.46	19.34	18.46	19.27	12,896	+1.33(+7.39%)
Apr 25, 2014	17.59	17.95	17.59	17.95	648	-0.42(-2.30%)
Apr 24, 2014	18.38	18.39	18.37	18.37	921	-0.22(-1.18%)
Apr 23, 2014	19.17	19.17	18.37	18.59	1,463	-0.02(-0.09%)
Apr 21, 2014	18.61	18.61	18.61	18.61	118	+0.00(+0.00%)
Apr 17, 2014	18.60	18.60	18.60	18.60	682	+0.40(+2.22%)
Apr 15, 2014	18.61	18.20	18.20	18.20	68	-0.53(-2.82%)
Apr 14, 2014	18.14	18.77	18.14	18.73	1,402	+1.12(+6.39%)
Apr 11, 2014	17.60	17.60	17.60	17.60	1,093	-0.88(-4.75%)
Apr 10, 2014	18.48	18.48	18.48	18.48	188	+0.32(+1.74%)
Apr 09, 2014	18.17	18.17	18.17	18.17	187	-0.49(-2.63%)
Apr 08, 2014	18.66	18.66	18.66	18.66	295	+0.01(+0.03%)
Apr 07, 2014	18.61	18.65	17.97	18.65	6,290	+0.62(+3.42%)
Apr 04, 2014	17.96	18.32	17.90	18.04	6,396	-0.15(-0.82%)
Apr 03, 2014	17.73	18.18	17.73	18.18	823	+0.46(+2.57%)
Apr 02, 2014	17.67	17.73	17.40	17.73	1,254	+0.14(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.