Indicators

BEL Fuse Cl A (NQ: BELFA )

74.01 -2.73 (-3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	14.37	15.01	14.37	14.78	5,289	+0.15(+1.02%)
Oct 29, 2009	14.46	15.05	14.45	14.63	2,539	-0.13(-0.90%)
Oct 28, 2009	14.33	15.08	14.33	14.76	1,442	-0.22(-1.44%)
Oct 23, 2009	14.98	14.98	14.98	14.98	0	+0.13(+0.90%)
Oct 22, 2009	14.67	15.06	14.67	14.84	841	-0.70(-4.50%)
Oct 20, 2009	15.54	15.54	15.54	15.54	0	+0.07(+0.43%)
Oct 19, 2009	15.36	15.60	15.28	15.47	3,365	+0.07(+0.43%)
Oct 15, 2009	15.41	15.41	15.41	15.41	240	+0.12(+0.76%)
Oct 14, 2009	15.72	15.97	15.10	15.29	11,286	-0.20(-1.29%)
Oct 13, 2009	15.64	15.64	15.49	15.49	360	+0.28(+1.82%)
Oct 12, 2009	15.21	16.26	15.21	15.21	390	-0.42(-2.67%)
Oct 09, 2009	13.98	15.64	13.98	15.63	1,687	+0.54(+3.58%)
Oct 08, 2009	15.35	15.78	15.09	15.09	1,926	+0.26(+1.74%)
Oct 07, 2009	14.53	14.83	14.07	14.83	11,134	+0.27(+1.89%)
Oct 06, 2009	15.08	15.40	14.39	14.56	18,727	-0.17(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.