Indicators

BEL Fuse Cl A (NQ: BELFA )

74.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.18	16.18	16.18	16.18	516	+0.00(+0.00%)
Feb 25, 2021	17.93	18.02	16.14	16.18	4,108	-1.07(-6.18%)
Feb 24, 2021	17.03	17.25	17.03	17.25	1,020	+0.92(+5.64%)
Feb 23, 2021	16.33	16.52	16.33	16.33	2,593	+0.15(+0.90%)
Feb 22, 2021	15.10	16.18	15.10	16.18	1,368	+1.40(+9.44%)
Feb 19, 2021	14.72	14.79	14.71	14.79	1,135	+0.11(+0.73%)
Feb 18, 2021	14.95	15.21	14.68	14.68	1,504	-0.82(-5.31%)
Feb 17, 2021	15.07	15.50	15.07	15.50	1,273	+0.44(+2.89%)
Feb 16, 2021	14.23	15.07	14.15	15.07	1,965	+0.32(+2.20%)
Feb 12, 2021	14.74	14.74	14.74	14.74	309	-0.64(-4.14%)
Feb 11, 2021	15.38	15.38	15.38	15.38	461	+0.13(+0.83%)
Feb 10, 2021	15.25	15.50	15.21	15.25	1,917	-0.01(-0.06%)
Feb 09, 2021	14.52	15.34	14.52	15.26	6,372	+1.11(+7.88%)
Feb 08, 2021	14.20	14.53	14.15	14.15	4,414	+0.34(+2.46%)
Feb 05, 2021	14.11	14.15	13.81	13.81	2,064	+0.43(+3.19%)
Feb 04, 2021		13.38	13.38	13.38	121	+0.00(+0.00%)
Feb 03, 2021	13.21	13.38	13.21	13.38	527	-0.11(-0.84%)
Feb 02, 2021	13.66	13.66	13.49	13.49	795	-0.23(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.