Indicators

BEL Fuse Cl A (NQ: BELFA )

70.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					21	+0.00(+0.00%)
Jul 30, 2018	20.38	20.38	18.62	19.46	719	-0.75(-3.71%)
Jul 27, 2018	20.80	20.80	20.21	20.21	323	-0.69(-3.28%)
Jul 26, 2018	20.89	20.89	20.85	20.89	2,502	+1.20(+6.07%)
Jul 23, 2018		19.70	19.70	19.70	0	-0.22(-1.12%)
Jul 20, 2018	19.83	19.92	19.69	19.92	4,672	+0.29(+1.48%)
Jul 19, 2018	19.46	19.92	19.46	19.63	2,878	-0.01(-0.06%)
Jul 18, 2018	19.91	19.91	19.26	19.64	1,692	-0.49(-2.44%)
Jul 17, 2018	18.30	20.13	18.30	20.13	1,560	+1.83(+9.97%)
Jul 16, 2018	18.53	18.53	18.31	18.31	2,566	-0.27(-1.45%)
Jul 13, 2018	18.58	18.58	18.58	18.58	161	-1.46(-7.30%)
Jul 10, 2018		20.04	20.04	20.04	0	+0.59(+3.04%)
Jul 09, 2018	19.45	19.45	19.45	19.45	568	-0.88(-4.32%)
Jul 06, 2018	20.14	20.80	20.14	20.33	6,995	-0.18(-0.90%)
Jul 05, 2018	20.51	20.51	20.51	20.51	331	+0.74(+3.74%)
Jul 03, 2018		19.77	19.77	19.77	0	+0.51(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.