Indicators

BEL Fuse Cl A (NQ: BELFA )

75.58 +0.78 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	19.17	19.30	19.17	19.30	1,470	-0.47(-2.38%)
Jun 28, 2018	18.11	19.84	18.11	19.77	2,933	+0.65(+3.38%)
Jun 27, 2018	19.45	20.04	19.13	19.13	4,654	-0.32(-1.66%)
Jun 26, 2018	19.56	19.56	18.73	19.45	1,316	-0.36(-1.82%)
Jun 25, 2018	19.45	21.40	19.45	19.81	4,005	+1.62(+8.89%)
Jun 22, 2018	18.19	18.19	18.19	18.19	145	-0.84(-4.42%)
Jun 20, 2018		19.03	19.03	19.03	112	+0.13(+0.68%)
Jun 18, 2018		18.90	18.90	18.90	2	-0.27(-1.40%)
Jun 15, 2018	18.16	19.17	18.16	19.17	1,333	+1.43(+8.07%)
Jun 14, 2018	17.79	17.79	17.74	17.74	2,669	-0.19(-1.08%)
Jun 13, 2018	17.93	17.93	17.93	17.93	214	+0.59(+3.41%)
Jun 12, 2018	17.34	17.34	17.34	17.34	378	-0.36(-2.04%)
Jun 11, 2018	17.70	17.70	17.70	17.70	229	-0.64(-3.48%)
Jun 07, 2018		18.34	18.34	18.34	58	-0.06(-0.30%)
Jun 06, 2018	18.91	18.94	18.40	18.40	1,001	+0.26(+1.43%)
Jun 05, 2018	18.16	18.16	17.62	18.14	3,989	+0.63(+3.59%)
Jun 04, 2018	17.51	17.51	17.51	17.51	402	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.