Indicators

BEL Fuse Cl A (NQ: BELFA )

70.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.50	25.76	24.00	24.91	5,705	+0.18(+0.71%)
Sep 28, 2017	23.36	24.74	23.36	24.74	1,251	+0.57(+2.35%)
Sep 27, 2017	23.79	24.19	23.43	24.17	4,352	+1.30(+5.67%)
Sep 26, 2017	22.83	22.91	22.83	22.87	1,322	+1.01(+4.63%)
Sep 25, 2017	21.86	21.86	21.86	21.86	197	+0.88(+4.19%)
Sep 22, 2017	20.40	20.98	20.07	20.98	1,772	+0.27(+1.33%)
Sep 21, 2017	20.67	20.97	20.16	20.71	1,041	-1.56(-7.00%)
Sep 20, 2017	21.35	22.26	21.35	22.26	1,401	+0.83(+3.89%)
Sep 15, 2017		21.43	21.43	21.43	79	-0.78(-3.51%)
Sep 14, 2017	22.35	22.35	22.21	22.21	5,006	-0.11(-0.49%)
Sep 13, 2017	21.39	22.32	21.39	22.32	979	+0.19(+0.87%)
Sep 12, 2017	22.07	22.13	21.48	22.13	933	+0.60(+2.77%)
Sep 11, 2017	21.98	21.98	21.53	21.53	321	-0.05(-0.25%)
Sep 08, 2017	21.59	21.59	21.59	21.59	351	-0.08(-0.38%)
Sep 07, 2017	21.22	21.67	20.71	21.67	472	+0.09(+0.42%)
Sep 06, 2017	20.94	22.35	20.94	21.58	372	+2.21(+11.39%)
Sep 05, 2017	21.04	21.04	19.37	19.37	509	+0.29(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.