Indicators

BEL Fuse Cl A (NQ: BELFA )

70.58 -0.24 (-0.34%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.10	14.13	14.10	14.13	879	+0.64(+4.72%)
Apr 28, 2016	13.55	13.55	13.49	13.49	3,433	-0.54(-3.83%)
Apr 27, 2016	13.38	14.03	13.38	14.03	1,661	+0.73(+5.50%)
Apr 26, 2016	13.82	13.82	13.13	13.30	3,870	-0.77(-5.46%)
Apr 22, 2016	13.72	14.07	14.07	14.07	2,214	+0.39(+2.84%)
Apr 21, 2016	13.45	13.95	13.45	13.68	562	-0.09(-0.66%)
Apr 20, 2016	14.09	14.09	13.73	13.77	1,993	+0.48(+3.60%)
Apr 19, 2016	13.39	13.56	13.17	13.29	1,054	-0.29(-2.13%)
Apr 18, 2016	13.17	13.58	13.16	13.58	767	+0.44(+3.37%)
Apr 15, 2016	13.54	13.55	13.54	13.14	3,764	-0.16(-1.22%)
Apr 14, 2016	12.57	13.30	12.57	13.30	293	+1.54(+13.13%)
Apr 12, 2016	11.77	11.76	11.76	11.76	18	+0.11(+0.93%)
Apr 11, 2016	11.65	11.65	11.65	11.65	111	+0.14(+1.25%)
Apr 07, 2016	11.51	11.50	11.50	11.50	23	-0.54(-4.48%)
Apr 06, 2016	12.04	12.04	12.04	12.04	2,161	+0.18(+1.51%)
Apr 05, 2016	12.06	12.06	11.86	11.86	1,489	-0.15(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.