Indicators

BEL Fuse Cl A (NQ: BELFA )

71.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.66	12.66	11.79	11.86	559	+0.17(+1.46%)
Jan 26, 2016	11.68	11.68	11.68	11.68	556	-0.13(-1.14%)
Jan 25, 2016	12.41	12.41	11.82	11.82	2,736	+0.02(+0.15%)
Jan 22, 2016	11.80	11.80	11.80	11.80	1,697	+0.21(+1.78%)
Jan 21, 2016	11.87	11.88	11.59	11.59	1,418	+0.22(+1.90%)
Jan 20, 2016	10.78	11.38	10.76	11.38	1,804	+0.10(+0.86%)
Jan 15, 2016	11.28	11.28	11.28	11.28	107	-0.77(-6.41%)
Jan 14, 2016	8.709	12.26	8.709	12.05	1,834	-0.28(-2.25%)
Jan 13, 2016	12.33	12.33	12.33	12.33	223	-0.00(-0.01%)
Jan 12, 2016	12.71	12.71	12.33	12.33	1,819	-0.35(-2.74%)
Jan 11, 2016	14.20	14.20	12.68	12.68	1,976	+0.00(+0.00%)
Jan 08, 2016	12.91	12.91	12.65	12.68	2,480	+0.04(+0.35%)
Jan 07, 2016	12.98	12.98	12.62	12.64	1,894	-0.34(-2.62%)
Jan 06, 2016	13.15	13.23	12.98	12.98	1,682	-0.13(-0.96%)
Jan 05, 2016	13.54	13.54	13.10	13.10	927	-0.67(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.