Indicators

BEL Fuse Cl A (NQ: BELFA )

70.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.72	14.72	14.72	14.72	125	+0.29(+2.04%)
Sep 29, 2015	14.27	14.60	14.15	14.43	3,754	+0.27(+1.89%)
Sep 28, 2015	14.18	14.18	14.01	14.16	2,947	-0.15(-1.06%)
Sep 23, 2015	14.22	14.31	14.31	14.31	34	+0.04(+0.31%)
Sep 22, 2015	14.28	14.56	14.02	14.27	10,614	-0.34(-2.32%)
Sep 21, 2015	14.37	14.62	14.37	14.61	1,955	+1.07(+7.91%)
Sep 18, 2015	14.22	14.75	13.54	13.54	17,808	-0.88(-6.12%)
Sep 17, 2015	14.27	14.54	13.96	14.42	10,025	+0.30(+2.15%)
Sep 16, 2015	15.45	15.45	14.12	14.12	8,342	+0.18(+1.28%)
Sep 15, 2015	13.64	14.16	13.64	13.94	4,810	+0.40(+2.96%)
Sep 14, 2015	13.64	13.69	13.41	13.54	9,070	-0.27(-1.94%)
Sep 11, 2015	13.43	14.14	13.31	13.81	3,937	+0.21(+1.51%)
Sep 10, 2015	13.75	13.96	13.37	13.60	31,861	+0.08(+0.59%)
Sep 09, 2015	13.75	13.93	13.19	13.52	4,144	-0.32(-2.32%)
Sep 08, 2015	14.23	14.28	13.59	13.84	7,000	-0.37(-2.57%)
Sep 04, 2015	13.82	14.21	14.21	14.21	3,027	-1.23(-7.97%)
Sep 03, 2015	14.06	15.44	13.63	15.44	2,350	+1.69(+12.26%)
Sep 02, 2015	13.47	13.75	13.47	13.75	2,108	+0.49(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.