Indicators

BEL Fuse Cl A (NQ: BELFA )

76.74 +0.35 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	16.46	16.46	16.46	16.46	63	+0.45(+2.79%)
Jan 29, 2014	16.09	16.15	16.01	16.01	3,023	-0.29(-1.77%)
Jan 28, 2014	16.13	16.30	16.13	16.30	2,972	+0.22(+1.36%)
Jan 27, 2014	16.26	16.27	16.08	16.08	7,761	+0.00(+0.00%)
Jan 24, 2014	16.31	16.31	16.08	16.08	838	-0.09(-0.56%)
Jan 23, 2014	16.40	16.40	16.15	16.17	474	-0.38(-2.31%)
Jan 21, 2014	16.29	16.55	16.55	16.55	4,221	+0.32(+1.94%)
Jan 17, 2014	16.21	16.24	16.24	16.24	2,966	-0.29(-1.75%)
Jan 16, 2014	16.48	16.74	16.33	16.53	8,208	+0.11(+0.69%)
Jan 15, 2014	16.48	16.48	16.41	16.41	1,522	-0.04(-0.27%)
Jan 14, 2014	16.21	16.56	16.21	16.46	1,378	+0.12(+0.75%)
Jan 13, 2014	16.43	16.43	16.34	16.34	1,183	-0.09(-0.53%)
Jan 10, 2014	16.66	16.69	16.41	16.42	11,001	-0.33(-1.98%)
Jan 09, 2014	16.79	16.82	16.76	16.76	6,172	-0.07(-0.39%)
Jan 07, 2014	16.83	16.82	16.82	16.82	27	-0.28(-1.66%)
Jan 03, 2014	17.12	17.10	17.10	17.10	1,373	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.