Indicators

BEL Fuse Cl A (NQ: BELFA )

71.50 +0.55 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15.08	15.08	15.08	15.08	0	-0.10(-0.69%)
Sep 26, 2013	15.18	15.18	15.18	15.18	1,952	-0.71(-4.49%)
Sep 24, 2013	15.90	15.90	15.90	15.90	0	+0.56(+3.63%)
Sep 23, 2013	15.37	15.54	15.34	15.34	0	-0.14(-0.90%)
Sep 20, 2013	15.18	15.89	15.18	15.48	0	+0.30(+1.95%)
Sep 19, 2013	15.27	15.44	15.18	15.18	0	-0.15(-0.97%)
Sep 18, 2013	15.28	15.40	15.28	15.33	0	+0.05(+0.34%)
Sep 17, 2013	15.28	15.50	15.28	15.28	0	+0.00(+0.00%)
Sep 16, 2013	15.18	15.77	14.93	15.28	0	+0.23(+1.50%)
Sep 12, 2013	15.02	15.05	15.05	15.05	1,263	-0.08(-0.52%)
Sep 11, 2013	15.11	15.42	14.87	15.13	0	-0.10(-0.69%)
Sep 10, 2013	15.09	15.38	14.85	15.24	0	+0.05(+0.34%)
Sep 05, 2013	15.19	15.18	15.18	15.18	1,722	+0.00(+0.00%)
Sep 04, 2013	15.09	15.18	15.08	15.18	0	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.