Indicators

BEL Fuse Cl A (NQ: BELFA )

71.20 +0.38 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.91	11.91	11.91	11.91	1,773	+0.00(+0.00%)
Mar 27, 2013	12.00	12.00	11.91	11.91	2,183	-0.28(-2.34%)
Mar 26, 2013	12.26	12.27	12.20	12.20	3,655	-0.06(-0.49%)
Mar 25, 2013	12.63	12.63	12.21	12.26	2,934	-0.36(-2.85%)
Mar 22, 2013	12.84	12.84	12.62	12.62	826	-0.05(-0.36%)
Mar 21, 2013	13.06	13.06	12.63	12.66	1,803	-0.33(-2.52%)
Mar 20, 2013	12.99	12.99	12.99	12.99	115	-0.07(-0.53%)
Mar 19, 2013	13.06	13.06	13.06	13.06	173	-0.01(-0.07%)
Mar 18, 2013	13.07	13.07	13.07	13.07	347	-0.17(-1.30%)
Mar 15, 2013	12.77	13.24	12.73	13.24	4,795	+0.85(+6.82%)
Mar 13, 2013	12.43	12.40	12.40	12.40	463	-0.60(-4.58%)
Mar 12, 2013	12.89	13.03	12.83	12.99	3,155	-0.13(-0.99%)
Mar 11, 2013	13.22	13.29	13.07	13.12	2,548	-0.50(-3.68%)
Mar 08, 2013	13.62	13.62	13.62	13.62	115	+0.98(+7.79%)
Mar 07, 2013	12.58	12.64	12.58	12.64	3,452	+0.01(+0.07%)
Mar 06, 2013	12.59	13.02	12.59	12.63	5,142	-0.35(-2.73%)
Mar 05, 2013	13.09	13.18	12.86	12.98	2,548	-0.52(-3.84%)
Mar 04, 2013	12.77	13.87	12.77	13.50	1,158	+0.56(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.