Indicators

BEL Fuse Cl A (NQ: BELFA )

76.56 -0.18 (-0.24%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	23.43	23.43	22.78	22.88	1,322	+1.24(+5.73%)
Sep 29, 2008	21.81	21.81	21.64	21.64	2,133	-0.63(-2.84%)
Sep 26, 2008	21.68	22.28	20.86	22.27	1,914	+0.42(+1.90%)
Sep 25, 2008	21.76	22.87	21.76	21.86	1,232	-1.43(-6.15%)
Sep 23, 2008	23.29	23.29	23.29	23.29	721	-0.01(-0.04%)
Sep 22, 2008	22.45	23.30	22.45	23.30	1,593	+0.83(+3.70%)
Sep 19, 2008	23.30	24.69	22.46	22.46	7,651	-0.92(-3.95%)
Sep 18, 2008	21.72	23.40	21.72	23.39	1,923	+0.24(+1.04%)
Sep 17, 2008	23.15	23.15	23.15	23.15	210	-0.57(-2.39%)
Sep 16, 2008	21.93	23.71	21.93	23.71	600	+0.48(+2.08%)
Sep 15, 2008	23.13	23.23	23.13	23.23	240	-0.15(-0.65%)
Sep 12, 2008	23.75	23.75	23.30	23.38	847	-1.39(-5.60%)
Sep 10, 2008	24.68	24.77	24.77	24.77	1,081	+0.21(+0.85%)
Sep 09, 2008	24.46	24.79	24.46	24.56	961	+0.44(+1.83%)
Sep 08, 2008	23.81	24.66	23.69	24.12	4,327	+0.83(+3.57%)
Sep 05, 2008	23.10	23.34	22.95	23.29	1,322	-0.42(-1.79%)
Sep 04, 2008	24.03	24.03	23.71	23.71	6,202	-0.32(-1.32%)
Sep 03, 2008	24.03	24.03	24.03	24.03	1,322	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.