Indicators

BEL Fuse Cl A (NQ: BELFA )

76.02 +0.44 (+0.58%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.36	29.36	28.37	28.94	21,836	+0.57(+2.02%)
Apr 27, 2007	28.51	28.67	28.33	28.37	7,988	-0.03(-0.12%)
Apr 26, 2007	29.62	29.62	28.00	28.40	96,961	-1.82(-6.03%)
Apr 25, 2007	31.10	31.66	30.23	30.23	17,428	-0.87(-2.81%)
Apr 24, 2007	32.05	32.28	30.82	31.10	57,658	-1.74(-5.30%)
Apr 23, 2007	32.30	34.68	32.29	32.84	215,173	+0.79(+2.47%)
Apr 20, 2007	31.93	32.18	31.92	32.05	1,201	-0.41(-1.26%)
Apr 19, 2007	32.32	32.49	32.32	32.46	7,459	+0.14(+0.44%)
Apr 18, 2007	32.31	32.31	32.31	32.31	1,682	-0.18(-0.56%)
Apr 17, 2007	32.65	32.65	32.32	32.50	3,953	-0.27(-0.84%)
Apr 16, 2007	32.51	32.78	32.51	32.77	719	+0.34(+1.05%)
Apr 13, 2007	32.32	32.43	32.32	32.43	2,884	-0.02(-0.05%)
Apr 12, 2007	32.20	32.45	32.20	32.45	2,524	+0.25(+0.78%)
Apr 11, 2007	31.78	32.24	31.78	32.20	5,563	+0.12(+0.39%)
Apr 10, 2007	32.07	32.08	32.07	32.07	4,218	+0.19(+0.60%)
Apr 09, 2007	32.01	32.06	31.63	31.88	4,645	-0.24(-0.75%)
Apr 05, 2007	32.01	32.12	31.91	32.12	10,603	+0.12(+0.39%)
Apr 04, 2007	32.01	32.03	31.85	32.00	4,519	-0.18(-0.57%)
Apr 03, 2007	31.62	32.19	31.62	32.18	5,949	+0.48(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.