Indicators

BEL Fuse Cl A (NQ: BELFA )

70.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	16.64	16.85	16.64	16.85	721	+0.37(+2.22%)
Jul 30, 2002	16.02	16.72	16.02	16.48	2,524	+0.34(+2.11%)
Jul 29, 2002	15.56	16.14	15.56	16.14	2,643	+0.96(+6.30%)
Jul 26, 2002	13.85	15.55	13.85	15.18	8,293	+1.87(+14.06%)
Jul 25, 2002	13.44	13.44	13.15	13.31	1,201	+0.00(+0.00%)
Jul 24, 2002	13.36	13.36	12.48	13.31	12,620	-0.83(-5.88%)
Jul 23, 2002	15.52	15.52	13.31	14.14	4,687	-1.46(-9.33%)
Jul 22, 2002	15.81	15.81	14.77	15.60	5,168	-1.03(-6.20%)
Jul 19, 2002	15.81	16.63	14.64	16.63	9,134	-0.01(-0.05%)
Jul 17, 2002	16.68	17.06	16.63	16.64	2,283	-0.75(-4.31%)
Jul 12, 2002	17.60	17.60	17.39	17.39	721	-0.50(-2.79%)
Jul 11, 2002	18.30	18.30	17.89	17.89	2,764	-0.58(-3.15%)
Jul 10, 2002	18.51	18.72	18.30	18.47	5,048	-0.29(-1.55%)
Jul 09, 2002	18.76	18.76	18.76	18.76	120	-0.53(-2.76%)
Jul 08, 2002	18.89	19.29	18.89	19.29	3,966	+0.41(+2.16%)
Jul 05, 2002	18.84	18.97	18.76	18.89	2,043	-0.17(-0.87%)
Jul 04, 2002	18.76	19.14	18.72	19.05	2,283	+0.00(+0.00%)
Jul 03, 2002	18.76	19.14	18.72	19.05	2,283	-0.08(-0.43%)
Jul 02, 2002	18.97	19.34	18.97	19.14	19,952	-0.42(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.