Indicators

BEL Fuse Cl A (NQ: BELFA )

70.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	31.81	31.81	30.45	30.45	6,117	-1.31(-4.11%)
Sep 27, 2007	30.77	32.34	30.77	31.76	2,883	+0.93(+3.02%)
Sep 26, 2007	30.77	30.84	30.43	30.82	5,288	+0.06(+0.19%)
Sep 25, 2007	30.77	31.12	30.77	30.77	4,855	-0.07(-0.22%)
Sep 24, 2007	30.91	32.25	30.42	30.83	19,481	-0.37(-1.17%)
Sep 21, 2007	31.32	31.32	31.20	31.20	6,009	+0.00(+0.00%)
Sep 20, 2007	31.28	31.53	30.78	31.20	7,815	+0.49(+1.60%)
Sep 19, 2007	30.86	32.02	30.71	30.71	5,860	-0.05(-0.16%)
Sep 18, 2007	28.59	30.90	28.59	30.76	19,524	+2.05(+7.16%)
Sep 17, 2007	29.04	30.03	28.48	28.70	26,258	-1.17(-3.93%)
Sep 14, 2007	29.04	29.88	29.04	29.88	1,233	+0.58(+1.99%)
Sep 13, 2007	29.37	29.84	28.88	29.29	1,802	-0.29(-0.98%)
Sep 12, 2007	28.72	29.59	28.72	29.59	480	+0.47(+1.60%)
Sep 11, 2007	28.70	29.47	28.70	29.12	33,395	+0.42(+1.45%)
Sep 10, 2007	28.66	28.70	28.37	28.70	5,146	+0.10(+0.35%)
Sep 07, 2007	28.39	30.10	28.30	28.60	13,582	-0.82(-2.80%)
Sep 06, 2007	28.68	29.43	28.68	29.43	3,605	+1.31(+4.68%)
Sep 05, 2007	28.49	28.87	28.01	28.11	5,644	-0.69(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.