Indicators

BEL Fuse Cl A (NQ: BELFA )

76.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.48	15.48	14.86	15.19	3,846	-0.84(-5.24%)
Sep 27, 2002	16.22	16.96	15.81	16.03	6,387	+0.47(+3.05%)
Sep 26, 2002	14.98	16.29	14.81	15.56	6,043	+0.42(+2.75%)
Sep 25, 2002	14.91	15.14	14.91	15.14	1,682	+0.77(+5.32%)
Sep 24, 2002	14.23	14.67	13.64	14.38	5,492	-0.31(-2.10%)
Sep 23, 2002	14.69	14.69	14.68	14.68	1,081	-0.41(-2.70%)
Sep 20, 2002	15.64	15.68	14.85	15.09	5,649	+0.22(+1.45%)
Sep 19, 2002	15.21	15.21	14.88	14.88	2,163	-0.39(-2.56%)
Sep 18, 2002	15.27	15.27	15.27	15.27	2,644	+0.02(+0.11%)
Sep 17, 2002	14.14	15.29	14.14	15.25	15,865	+0.02(+0.11%)
Sep 16, 2002	15.73	15.73	14.37	15.23	6,490	-0.49(-3.12%)
Sep 13, 2002	16.02	16.02	15.72	15.72	841	-0.30(-1.87%)
Sep 12, 2002	16.54	16.96	16.02	16.02	2,283	-0.70(-4.18%)
Sep 11, 2002	15.86	16.72	15.86	16.72	1,201	+0.46(+2.81%)
Sep 10, 2002	16.26	16.27	16.26	16.27	1,218	+0.32(+2.04%)
Sep 09, 2002	15.94	15.94	15.94	15.94	841	+0.09(+0.58%)
Sep 06, 2002	15.85	15.85	15.85	15.85	8,413	+0.33(+2.14%)
Sep 05, 2002	15.62	15.80	14.95	15.52	8,774	-0.08(-0.53%)
Sep 04, 2002	15.60	15.60	15.52	15.60	961	+0.12(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.