Indicators

BEL Fuse Cl A (NQ: BELFA )

75.53 -1.21 (-1.58%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2012	16.92	16.53	16.53	16.53	1,983	+0.23(+1.42%)
Aug 23, 2012	16.30	16.30	16.30	16.30	466	-0.15(-0.89%)
Aug 21, 2012	16.50	16.45	16.45	16.45	1,866	+0.25(+1.53%)
Aug 20, 2012	16.28	16.28	16.20	16.20	1,283	-0.09(-0.53%)
Aug 17, 2012	16.28	16.30	16.28	16.28	1,166	+0.03(+0.16%)
Aug 16, 2012	16.09	16.28	16.09	16.26	466	-0.18(-1.10%)
Aug 15, 2012	15.90	16.44	15.90	16.44	1,309	+0.63(+4.01%)
Aug 14, 2012	15.80	15.80	15.80	15.80	350	+0.38(+2.44%)
Aug 11, 2012		15.43	15.43	15.43	0	+0.00(+0.00%)
Aug 10, 2012	15.43	15.43	15.43	15.43	1,516	-0.43(-2.70%)
Aug 08, 2012	15.61	15.86	15.86	15.86	1,400	+0.25(+1.59%)
Aug 07, 2012	15.57	15.61	15.57	15.61	233	+0.10(+0.66%)
Aug 06, 2012	16.11	16.13	15.50	15.50	1,983	-0.37(-2.32%)
Aug 03, 2012	15.89	15.89	15.87	15.87	485	+0.19(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.