Indicators

BEL Fuse Cl A (NQ: BELFA )

70.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.21	20.25	19.89	20.16	2,969	+0.37(+1.85%)
Jul 28, 2017	19.79	19.79	19.79	19.79	263	-0.39(-1.95%)
Jul 27, 2017	20.18	20.18	20.18	20.18	440	-0.42(-2.05%)
Jul 26, 2017	20.16	20.61	20.14	20.61	3,552	+0.91(+4.60%)
Jul 25, 2017	20.61	20.61	19.70	19.70	1,983	-0.46(-2.27%)
Jul 24, 2017	20.16	20.16	20.16	20.16	431	+0.00(+0.00%)
Jul 21, 2017	20.20	20.20	20.16	20.16	2,825	+0.00(+0.00%)
Jul 20, 2017	19.70	20.29	19.33	20.16	10,282	-0.02(-0.11%)
Jul 17, 2017		20.18	20.18	20.18	0	+1.21(+6.40%)
Jul 13, 2017		18.97	18.97	18.97	0	-0.91(-4.56%)
Jul 11, 2017		19.87	19.87	19.87	0	+0.90(+4.72%)
Jul 10, 2017	18.98	18.98	18.98	18.98	604	-0.03(-0.14%)
Jul 07, 2017	18.87	19.00	18.82	19.00	1,729	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.