Indicators

BEL Fuse Cl A (NQ: BELFA )

70.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.53	15.86	15.53	15.77	7,024	+0.18(+1.16%)
Jul 27, 2016	14.95	15.59	15.59	15.59	2,096	+0.39(+2.56%)
Jul 26, 2016	14.68	15.20	14.68	15.20	978	+0.52(+3.52%)
Jul 25, 2016	14.47	14.96	14.47	14.68	3,511	-0.13(-0.86%)
Jul 22, 2016	14.59	15.15	14.57	14.81	6,488	+0.02(+0.12%)
Jul 21, 2016	14.66	14.79	14.66	14.79	2,427	+0.00(+0.00%)
Jul 20, 2016	14.79	15.09	14.79	14.79	1,324	-0.39(-2.60%)
Jul 18, 2016	15.11	15.18	15.18	15.18	1	-0.04(-0.27%)
Jul 14, 2016	14.92	15.22	15.22	15.22	3,531	+0.19(+1.27%)
Jul 12, 2016	15.03	15.03	15.03	15.03	110	+0.88(+6.19%)
Jul 11, 2016	13.67	14.16	13.67	14.16	949	+0.54(+3.95%)
Jul 08, 2016	13.54	13.62	13.54	13.62	670	-0.18(-1.27%)
Jul 07, 2016	13.79	13.80	13.79	13.80	715	-0.42(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.