Indicators

BEL Fuse Cl A (NQ: BELFA )

70.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	17.39	17.39	17.10	17.17	1,372	+1.69(+10.95%)
Jul 30, 2015	15.46	15.47	15.28	15.47	1,671	+0.01(+0.06%)
Jul 29, 2015	16.16	16.57	15.27	15.46	2,907	+0.41(+2.72%)
Jul 28, 2015	15.55	15.65	15.05	15.05	2,467	-0.39(-2.54%)
Jul 27, 2015	15.19	15.46	15.19	15.45	1,163	-0.01(-0.06%)
Jul 24, 2015	15.38	15.56	15.38	15.46	678	-0.03(-0.17%)
Jul 23, 2015	15.97	15.97	15.48	15.48	1,289	-0.48(-3.02%)
Jul 22, 2015	16.23	16.23	15.96	15.96	1,869	-0.51(-3.09%)
Jul 21, 2015	16.92	16.92	16.47	16.47	678	-0.37(-2.22%)
Jul 20, 2015	16.85	16.85	16.78	16.85	1,215	-0.99(-5.55%)
Jul 16, 2015	17.75	17.84	17.84	17.84	1	+0.05(+0.30%)
Jul 15, 2015	17.70	17.84	17.53	17.78	4,430	+0.08(+0.45%)
Jul 14, 2015	18.01	18.01	17.70	17.70	9,433	-0.16(-0.90%)
Jul 13, 2015	18.28	18.51	17.86	17.86	3,341	-0.05(-0.30%)
Jul 10, 2015	18.06	18.63	17.87	17.92	2,494	-0.33(-1.80%)
Jul 06, 2015	18.09	18.25	18.25	18.25	2	+1.00(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.