Indicators

BEL Fuse Cl A (NQ: BELFA )

70.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	17.49	18.39	17.43	17.43	9,688	-1.08(-5.85%)
Jul 28, 2011	18.52	18.52	18.52	18.52	590	-0.02(-0.09%)
Jul 27, 2011	18.79	18.79	18.54	18.54	708	-0.76(-3.95%)
Jul 21, 2011	19.22	19.30	19.30	19.30	1,063	+0.38(+2.01%)
Jul 20, 2011	19.06	19.06	18.92	18.92	919	+0.36(+1.91%)
Jul 18, 2011	18.56	18.56	18.56	18.56	236	-0.02(-0.09%)
Jul 14, 2011	19.00	18.58	18.58	18.58	2,126	-0.55(-2.88%)
Jul 12, 2011	18.99	19.13	19.13	19.13	355	-0.04(-0.22%)
Jul 11, 2011	19.61	19.61	19.02	19.17	2,805	+0.02(+0.09%)
Jul 08, 2011	19.84	19.84	19.09	19.15	1,658	-1.11(-5.46%)
Jul 07, 2011	19.84	20.29	19.84	20.26	5,694	+0.68(+3.45%)
Jul 06, 2011	19.58	19.58	19.58	19.58	118	-0.42(-2.11%)
Jul 05, 2011	20.05	20.05	19.67	20.01	710	+0.39(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.