Indicators

BEL Fuse Cl A (NQ: BELFA )

74.01 -2.73 (-3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.50	14.50	14.50	14.50	1,136	+0.09(+0.64%)
Feb 27, 2018	15.36	15.36	14.41	14.41	2,397	-0.88(-5.78%)
Feb 26, 2018	15.29	15.29	15.29	15.29	109	+0.10(+0.67%)
Feb 23, 2018	15.19	15.19	15.19	15.19	247	+0.69(+4.73%)
Feb 22, 2018	15.25	15.25	14.03	14.51	850	-0.92(-5.94%)
Feb 21, 2018	15.35	15.53	15.35	15.42	1,512	+0.23(+1.52%)
Feb 20, 2018	15.30	15.30	15.19	15.19	1,658	+0.28(+1.85%)
Feb 13, 2018		14.92	14.92	14.92	0	-0.18(-1.21%)
Feb 12, 2018	15.65	15.65	15.10	15.10	903	-0.60(-3.83%)
Feb 09, 2018	14.73	15.70	14.59	15.70	788	+0.00(+0.00%)
Feb 08, 2018	15.84	15.84	15.70	15.70	460	-0.77(-4.68%)
Feb 07, 2018	16.47	16.47	16.47	16.47	543	-0.13(-0.79%)
Feb 06, 2018	16.60	16.60	16.60	16.60	301	+0.85(+5.37%)
Feb 02, 2018		15.75	15.75	15.75	16	-1.20(-7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.