Indicators

BEL Fuse Cl A (NQ: BELFA )

76.74 +0.35 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.17	41.12	37.83	40.12	29,722	+2.05(+5.38%)
Jan 30, 2023	36.39	38.23	36.39	38.07	16,358	+1.28(+3.49%)
Jan 27, 2023	36.78	36.79	36.78	36.79	1,310	-0.04(-0.11%)
Jan 26, 2023	36.44	37.74	36.44	36.83	2,194	+0.16(+0.43%)
Jan 25, 2023	36.79	37.33	36.60	36.67	3,900	-0.37(-0.99%)
Jan 24, 2023	37.75	37.75	34.80	37.03	46,424	+0.25(+0.68%)
Jan 23, 2023	36.32	36.86	36.16	36.79	52,795	+0.55(+1.51%)
Jan 20, 2023	35.61	36.24	34.80	36.24	8,125	+0.61(+1.70%)
Jan 19, 2023	35.07	35.63	33.69	35.63	5,076	+1.17(+3.41%)
Jan 18, 2023	34.86	35.79	34.46	34.46	3,980	+0.20(+0.57%)
Jan 17, 2023	33.11	35.41	33.11	34.26	2,744	+1.11(+3.34%)
Jan 13, 2023	32.75	33.78	32.75	33.16	1,645	-0.10(-0.30%)
Jan 12, 2023	33.21	33.26	33.21	33.26	597	+0.12(+0.36%)
Jan 11, 2023	33.19	33.19	32.94	33.14	1,640	+0.16(+0.48%)
Jan 10, 2023	32.19	32.98	32.19	32.98	3,576	+2.13(+6.92%)
Jan 09, 2023	31.94	32.74	30.24	30.85	12,034	+0.50(+1.63%)
Jan 06, 2023	29.97	30.55	29.97	30.35	690	+0.76(+2.58%)
Jan 05, 2023	30.75	32.15	29.59	29.59	5,909	-2.41(-7.53%)
Jan 04, 2023	32.54	33.26	31.50	32.00	7,088	+0.20(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.