Indicators

BEL Fuse Cl A (NQ: BELFA )

70.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.26	14.26	13.98	14.16	926	+0.17(+1.23%)
Jan 30, 2013	13.98	13.99	13.94	13.99	347	-0.35(-2.41%)
Jan 29, 2013	14.01	14.59	13.79	14.34	579	-0.28(-1.95%)
Jan 28, 2013	14.62	14.62	14.62	14.62	115	+0.28(+1.93%)
Jan 24, 2013	14.35	14.35	14.35	14.35	115	+0.10(+0.73%)
Jan 22, 2013	13.61	14.24	14.24	14.24	810	+0.63(+4.63%)
Jan 18, 2013	13.69	13.71	13.48	13.61	1,042	+0.03(+0.25%)
Jan 17, 2013	13.91	13.92	13.54	13.58	5,455	-0.33(-2.36%)
Jan 16, 2013	14.90	14.90	13.90	13.91	1,640	-0.49(-3.42%)
Jan 15, 2013	14.93	14.98	14.40	14.40	3,064	-1.19(-7.64%)
Jan 14, 2013	15.58	15.61	15.58	15.59	1,390	+0.10(+0.61%)
Jan 11, 2013	15.55	15.55	15.49	15.49	1,378	+0.01(+0.06%)
Jan 10, 2013	15.49	15.54	15.49	15.49	2,441	-0.01(-0.06%)
Jan 09, 2013	15.44	15.68	15.21	15.49	10,717	+0.31(+2.04%)
Jan 08, 2013	15.17	15.67	14.70	15.18	1,394	-0.40(-2.59%)
Jan 07, 2013	14.97	15.59	14.97	15.59	11,740	+0.62(+4.14%)
Jan 04, 2013	15.30	15.30	14.97	14.97	2,797	-0.65(-4.13%)
Jan 03, 2013	15.79	15.79	14.90	15.61	5,463	+0.56(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.