Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BEL Fuse Cl A (NQ: BELFA )

75.58 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 46.84 560 +1.47(+3.23%)
Sep 27, 2023 45.21 45.46 45.02 45.37 3,626 +1.38(+3.14%)
Sep 26, 2023 44.08 44.63 43.99 43.99 1,079 -1.19(-2.63%)
Sep 25, 2023 44.66 45.18 45.18 45.18 1,458 +0.67(+1.49%)
Sep 22, 2023 44.92 44.92 44.51 44.51 1,581 +0.01(+0.01%)
Sep 21, 2023 45.06 45.20 43.65 44.51 4,061 -0.87(-1.92%)
Sep 20, 2023 45.72 46.84 45.38 45.38 1,707 -0.33(-0.72%)
Sep 19, 2023 45.50 45.71 45.44 45.71 1,325 +0.06(+0.13%)
Sep 18, 2023 45.15 45.96 45.09 45.65 2,888 -0.91(-1.95%)
Sep 15, 2023 46.51 47.90 45.36 46.56 27,580 +0.71(+1.54%)
Sep 14, 2023 44.72 45.85 44.72 45.85 3,767 +1.31(+2.93%)
Sep 13, 2023 45.06 46.11 44.19 44.54 7,765 -0.60(-1.33%)
Sep 12, 2023 46.76 46.96 45.14 45.14 14,328 -1.69(-3.60%)
Sep 11, 2023 47.59 48.25 46.83 46.83 15,576 -0.76(-1.59%)
Sep 08, 2023 49.25 50.08 47.58 47.58 10,312 -2.55(-5.09%)
Sep 07, 2023 49.64 50.16 49.24 50.14 4,367 -0.65(-1.28%)
Sep 06, 2023 49.86 50.79 49.42 50.79 3,424 +1.08(+2.17%)
Sep 05, 2023 50.56 50.56 49.49 49.71 3,214 -0.85(-1.68%)
Sep 01, 2023 51.52 51.52 50.56 50.56 2,763 +0.00(+0.00%)
Aug 31, 2023 50.47 50.56 49.95 50.56 2,226 -0.56(-1.09%)
Aug 30, 2023 51.10 51.11 51.10 51.11 2,048 +0.97(+1.93%)
Aug 29, 2023 49.94 50.15 49.94 50.15 1,483 +0.48(+0.96%)
Aug 28, 2023 49.37 50.34 49.06 49.67 3,381 +1.55(+3.22%)
Aug 25, 2023 48.12 48.12 48.12 48.12 730 -1.05(-2.13%)
Aug 24, 2023 49.94 49.94 49.17 49.17 1,234 -0.43(-0.86%)
Aug 23, 2023 47.85 49.66 47.62 49.60 7,230 +1.50(+3.11%)
Aug 22, 2023 46.73 48.30 46.73 48.10 1,507 +1.50(+3.21%)
Aug 21, 2023 47.09 47.36 46.51 46.61 3,611 -0.48(-1.02%)
Aug 18, 2023 45.90 48.35 45.90 47.09 5,048 +0.06(+0.13%)
Aug 17, 2023 47.61 48.63 47.03 47.03 2,454 -0.58(-1.21%)
Aug 16, 2023 48.05 48.90 47.60 47.60 5,455 -0.30(-0.62%)
Aug 15, 2023 49.29 49.29 47.81 47.90 5,320 -1.39(-2.81%)
Aug 14, 2023 48.56 49.85 48.56 49.29 1,951 +0.44(+0.90%)
Aug 11, 2023 48.85 49.84 48.85 48.85 2,695 +0.03(+0.06%)
Aug 10, 2023 48.85 48.85 48.75 48.82 1,537 -0.10(-0.21%)
Aug 09, 2023 49.73 49.78 48.92 48.92 4,418 -0.81(-1.62%)
Aug 08, 2023 49.86 49.86 48.67 49.73 7,118 -0.15(-0.30%)
Aug 07, 2023 51.14 52.44 49.87 49.88 3,566 -0.63(-1.25%)
Aug 04, 2023 50.82 51.16 50.51 50.51 3,987 -0.13(-0.27%)
Aug 03, 2023 50.52 51.21 49.85 50.65 3,997 -0.96(-1.85%)
Aug 02, 2023 52.69 52.69 49.35 51.60 8,022 -2.37(-4.40%)
Aug 01, 2023 53.09 54.68 53.09 53.98 5,050 +0.69(+1.29%)
Jul 31, 2023 59.96 60.48 53.08 53.29 40,246 -7.76(-12.71%)
Jul 28, 2023 61.79 61.79 60.38 61.04 2,472 +2.20(+3.74%)
Jul 27, 2023 60.57 60.57 54.85 58.84 17,740 -2.37(-3.88%)
Jul 26, 2023 64.65 64.65 60.97 61.21 21,971 -2.12(-3.35%)
Jul 25, 2023 63.00 69.00 63.00 63.34 12,882 -0.06(-0.09%)
Jul 24, 2023 63.02 64.22 63.02 63.40 8,149 +0.72(+1.15%)
Jul 21, 2023 63.82 64.25 62.56 62.68 5,591 -1.38(-2.15%)
Jul 20, 2023 65.38 65.64 63.56 64.05 5,942 -1.25(-1.91%)
Jul 19, 2023 67.81 67.81 63.69 65.30 9,021 -1.84(-2.75%)
Jul 18, 2023 65.19 67.23 64.65 67.15 9,041 +2.04(+3.14%)
Jul 17, 2023 61.32 66.65 61.31 65.10 26,224 +4.45(+7.33%)
Jul 14, 2023 64.60 64.60 58.84 60.66 33,467 +2.81(+4.86%)
Jul 13, 2023 56.42 58.26 55.83 57.84 6,484 +2.19(+3.94%)
Jul 12, 2023 55.49 56.62 54.95 55.65 6,158 -0.11(-0.20%)
Jul 11, 2023 56.37 56.37 55.75 55.76 1,484 -0.59(-1.04%)
Jul 10, 2023 55.95 57.11 55.57 56.35 2,594 +0.74(+1.32%)
Jul 07, 2023 54.87 55.74 53.68 55.61 4,630 -0.23(-0.41%)
Jul 06, 2023 55.84 55.84 55.84 55.84 623 -0.02(-0.04%)
Jul 05, 2023 57.89 58.32 55.86 55.86 3,375 -3.10(-5.25%)
Jul 03, 2023 58.01 59.63 58.01 58.96 4,566 +1.20(+2.07%)
Jun 30, 2023 57.26 58.51 57.26 57.76 4,044 +0.50(+0.87%)
Jun 29, 2023 56.00 57.95 56.00 57.26 5,416 +1.79(+3.23%)
Jun 28, 2023 54.94 56.02 54.13 55.47 4,947 +0.26(+0.47%)
Jun 27, 2023 53.67 56.10 53.66 55.21 3,163 +0.38(+0.69%)
Jun 26, 2023 55.13 57.28 52.62 54.83 11,836 -0.27(-0.49%)
Jun 23, 2023 57.32 58.74 53.54 55.10 10,154 -4.29(-7.23%)
Jun 22, 2023 59.39 59.88 59.01 59.39 4,735 -0.40(-0.67%)
Jun 21, 2023 59.34 60.39 59.20 59.79 7,365 -0.22(-0.37%)
Jun 20, 2023 57.46 60.18 57.46 60.01 13,385 +1.75(+3.01%)
Jun 16, 2023 56.59 58.26 56.23 58.26 33,093 +1.68(+2.97%)
Jun 15, 2023 55.10 56.58 55.10 56.58 3,633 +2.06(+3.78%)
Jun 14, 2023 55.72 56.28 54.04 54.51 4,190 -0.99(-1.78%)
Jun 13, 2023 55.13 56.33 54.75 55.50 8,501 +0.77(+1.40%)
Jun 12, 2023 53.69 55.77 53.61 54.73 5,695 +1.94(+3.68%)
Jun 09, 2023 54.46 54.77 52.68 52.79 6,173 -1.66(-3.05%)
Jun 08, 2023 53.06 54.46 53.06 54.46 8,516 +0.73(+1.35%)
Jun 07, 2023 52.18 54.10 52.09 53.73 8,037 +2.56(+5.00%)
Jun 06, 2023 48.47 51.76 48.47 51.17 5,570 +1.92(+3.91%)
Jun 05, 2023 48.55 49.55 47.80 49.25 5,665 +0.70(+1.44%)
Jun 02, 2023 48.07 49.25 48.07 48.55 7,475 +1.11(+2.33%)
Jun 01, 2023 46.16 47.63 46.16 47.44 1,579 +2.32(+5.15%)
May 31, 2023 45.16 45.16 45.12 45.12 1,960 -1.66(-3.56%)
May 30, 2023 48.25 48.98 46.79 46.79 9,026 -0.01(-0.02%)
May 26, 2023 45.31 46.80 45.31 46.80 2,443 +2.46(+5.55%)
May 25, 2023 43.21 44.96 42.52 44.34 10,966 -0.06(-0.13%)
May 24, 2023 44.32 44.81 44.32 44.40 1,925 +0.06(+0.13%)
May 23, 2023 44.93 45.36 44.34 44.34 1,503 -1.38(-3.03%)
May 22, 2023 43.91 45.72 43.68 45.72 4,496 +1.50(+3.40%)
May 19, 2023 43.52 44.22 43.52 44.22 2,291 +0.70(+1.60%)
May 18, 2023 44.25 44.25 43.39 43.52 1,269 -0.42(-0.95%)
May 17, 2023 45.76 45.76 43.52 43.94 9,960 +0.13(+0.30%)
May 16, 2023 43.78 43.81 43.70 43.81 1,054 +0.09(+0.20%)
May 15, 2023 43.82 43.82 43.44 43.72 2,279 -0.35(-0.79%)
May 12, 2023 44.81 45.44 44.07 44.07 2,043 -0.45(-1.01%)
May 10, 2023 44.52 93 +0.70(+1.59%)
May 09, 2023 43.24 44.42 43.01 43.82 3,261 +1.06(+2.47%)
May 08, 2023 42.74 42.76 42.70 42.76 1,273 -1.43(-3.24%)
May 05, 2023 44.20 44.20 44.20 44.20 369 +2.07(+4.91%)
May 04, 2023 42.15 42.15 42.13 42.13 894 -1.14(-2.62%)
May 03, 2023 44.14 44.95 43.26 43.26 3,071 -1.05(-2.36%)
May 02, 2023 43.32 44.32 43.16 44.31 7,620 +0.58(+1.32%)
May 01, 2023 41.83 44.07 41.83 43.73 4,792 +1.32(+3.12%)
Apr 28, 2023 38.84 42.82 38.84 42.40 7,357 +3.57(+9.18%)
Apr 27, 2023 39.08 40.18 38.19 38.84 15,282 +5.94(+18.04%)
Apr 26, 2023 34.09 34.14 32.90 32.90 1,484 -1.55(-4.51%)
Apr 25, 2023 34.63 34.68 34.38 34.46 7,702 -0.56(-1.59%)
Apr 24, 2023 34.46 35.02 34.46 35.02 4,797 +0.15(+0.43%)
Apr 21, 2023 34.64 34.87 34.64 34.87 4,897 +0.01(+0.03%)
Apr 20, 2023 34.66 34.86 34.14 34.86 4,579 +0.25(+0.72%)
Apr 19, 2023 34.31 34.66 34.31 34.61 1,304 -0.90(-2.52%)
Apr 18, 2023 36.01 36.01 35.50 35.50 3,524 -0.50(-1.38%)
Apr 17, 2023 38.43 38.43 35.76 36.00 8,499 +0.15(+0.42%)
Apr 14, 2023 35.92 35.95 35.85 35.85 1,466 -0.37(-1.02%)
Apr 13, 2023 36.24 36.24 35.81 36.22 941 +0.62(+1.73%)
Apr 12, 2023 35.60 35.60 35.60 35.60 546 -0.14(-0.39%)
Apr 11, 2023 34.99 35.74 34.41 35.74 1,162 +1.48(+4.31%)
Apr 10, 2023 33.93 34.26 33.93 34.26 739 +0.34(+1.01%)
Apr 06, 2023 34.10 34.39 33.79 33.92 5,541 -1.00(-2.87%)
Apr 05, 2023 34.45 34.93 34.08 34.93 5,120 -0.21(-0.59%)
Apr 04, 2023 36.08 36.08 34.51 35.14 6,218 -1.06(-2.94%)
Apr 03, 2023 35.79 36.27 35.79 36.20 3,299 +0.09(+0.25%)
Mar 31, 2023 35.26 36.11 34.91 36.11 6,055 +1.80(+5.25%)
Mar 30, 2023 32.96 34.86 32.96 34.31 8,600 +1.47(+4.48%)
Mar 28, 2023 32.84 292 +0.03(+0.09%)
Mar 27, 2023 32.57 32.81 31.85 32.81 7,313 -0.14(-0.42%)
Mar 24, 2023 32.43 32.95 32.25 32.95 1,467 +1.07(+3.37%)
Mar 23, 2023 31.82 32.54 30.97 31.87 2,205 +0.06(+0.19%)
Mar 22, 2023 32.97 32.97 31.82 31.82 2,020 -0.38(-1.18%)
Mar 21, 2023 31.98 32.19 31.98 32.19 975 -0.35(-1.07%)
Mar 20, 2023 32.33 32.54 32.31 32.54 3,074 +0.76(+2.38%)
Mar 17, 2023 33.48 33.48 31.79 31.79 6,616 -0.88(-2.71%)
Mar 16, 2023 31.82 32.67 31.82 32.67 1,725 +0.85(+2.66%)
Mar 15, 2023 32.76 32.80 31.82 31.82 3,655 -2.95(-8.48%)
Mar 14, 2023 33.55 34.77 33.33 34.77 2,845 +2.59(+8.05%)
Mar 13, 2023 33.31 33.31 31.67 32.18 3,518 -1.62(-4.79%)
Mar 10, 2023 35.16 35.16 33.32 33.80 6,492 -3.28(-8.85%)
Mar 09, 2023 37.68 37.68 37.03 37.08 718 -1.01(-2.65%)
Mar 08, 2023 37.38 38.09 37.23 38.09 5,868 +0.25(+0.67%)
Mar 07, 2023 37.75 37.84 37.75 37.84 955 -0.48(-1.25%)
Mar 06, 2023 38.33 38.33 38.27 38.32 2,297 -0.27(-0.70%)
Mar 03, 2023 37.71 38.59 37.71 38.59 3,157 +0.94(+2.51%)
Mar 02, 2023 37.88 38.27 35.91 37.64 2,878 -1.07(-2.77%)
Mar 01, 2023 37.42 38.85 37.42 38.71 4,318 +1.66(+4.48%)
Feb 28, 2023 36.59 37.14 36.59 37.05 3,201 +0.63(+1.72%)
Feb 27, 2023 35.95 36.90 35.95 36.43 2,612 +0.40(+1.10%)
Feb 24, 2023 36.61 36.64 35.77 36.03 2,575 -0.36(-0.98%)
Feb 23, 2023 41.56 42.10 35.68 36.39 15,696 -4.46(-10.93%)
Feb 22, 2023 41.30 42.36 40.76 40.85 5,565 -0.51(-1.23%)
Feb 21, 2023 41.34 41.60 40.95 41.36 2,338 -0.70(-1.65%)
Feb 17, 2023 42.04 42.06 41.82 42.06 1,254 -0.35(-0.82%)
Feb 16, 2023 41.80 42.41 41.80 42.40 1,291 +1.14(+2.77%)
Feb 14, 2023 41.26 1,395 +0.37(+0.90%)
Feb 13, 2023 40.81 41.07 40.80 40.89 3,602 +0.02(+0.05%)
Feb 10, 2023 41.12 41.91 40.67 40.87 4,919 -1.40(-3.32%)
Feb 09, 2023 42.36 44.04 42.27 42.27 4,259 -0.00(-0.01%)
Feb 08, 2023 41.92 42.28 41.51 42.28 3,367 +0.97(+2.35%)
Feb 07, 2023 40.72 41.50 40.47 41.31 12,839 +0.42(+1.02%)
Feb 06, 2023 40.59 41.35 39.77 40.89 12,665 +0.60(+1.48%)
Feb 03, 2023 40.66 40.66 39.00 40.30 10,477 -0.37(-0.90%)
Feb 02, 2023 40.76 42.13 40.04 40.66 10,071 +0.25(+0.62%)
Feb 01, 2023 40.96 40.96 39.85 40.41 6,605 +0.30(+0.74%)
Jan 31, 2023 38.17 41.12 37.83 40.12 29,722 +2.05(+5.38%)
Jan 30, 2023 36.39 38.23 36.39 38.07 16,358 +1.28(+3.49%)
Jan 27, 2023 36.78 36.79 36.78 36.79 1,310 -0.04(-0.11%)
Jan 26, 2023 36.44 37.74 36.44 36.83 2,194 +0.16(+0.43%)
Jan 25, 2023 36.79 37.33 36.60 36.67 3,900 -0.37(-0.99%)
Jan 24, 2023 37.75 37.75 34.80 37.03 46,424 +0.25(+0.68%)
Jan 23, 2023 36.32 36.86 36.16 36.79 52,795 +0.55(+1.51%)
Jan 20, 2023 35.61 36.24 34.80 36.24 8,125 +0.61(+1.70%)
Jan 19, 2023 35.07 35.63 33.69 35.63 5,076 +1.17(+3.41%)
Jan 18, 2023 34.86 35.79 34.46 34.46 3,980 +0.20(+0.57%)
Jan 17, 2023 33.11 35.41 33.11 34.26 2,744 +1.11(+3.34%)
Jan 13, 2023 32.75 33.78 32.75 33.16 1,645 -0.10(-0.30%)
Jan 12, 2023 33.21 33.26 33.21 33.26 597 +0.12(+0.36%)
Jan 11, 2023 33.19 33.19 32.94 33.14 1,640 +0.16(+0.48%)
Jan 10, 2023 32.19 32.98 32.19 32.98 3,576 +2.13(+6.92%)
Jan 09, 2023 31.94 32.74 30.24 30.85 12,034 +0.50(+1.63%)
Jan 06, 2023 29.97 30.55 29.97 30.35 690 +0.76(+2.58%)
Jan 05, 2023 30.75 32.15 29.59 29.59 5,909 -2.41(-7.53%)
Jan 04, 2023 32.54 33.26 31.50 32.00 7,088 +0.20(+0.62%)
Jan 03, 2023 30.98 31.80 30.98 31.80 3,242 -0.14(-0.43%)
Dec 29, 2022 31.94 926 -0.21(-0.65%)
Dec 28, 2022 31.72 32.15 31.27 32.15 15,748 +0.73(+2.34%)
Dec 27, 2022 30.90 31.86 30.90 31.41 2,710 +0.28(+0.89%)
Dec 23, 2022 33.23 33.23 31.08 31.13 3,203 -1.25(-3.86%)
Dec 22, 2022 32.56 32.56 32.37 32.38 1,950 -0.27(-0.82%)
Dec 21, 2022 32.55 32.94 32.55 32.65 2,308 -0.38(-1.14%)
Dec 20, 2022 32.63 33.03 32.55 33.03 1,738 -0.31(-0.92%)
Dec 19, 2022 34.94 34.94 32.79 33.34 1,544 -1.65(-4.71%)
Dec 16, 2022 32.58 34.98 32.58 34.98 6,599 +0.79(+2.32%)
Dec 15, 2022 33.73 34.19 33.73 34.19 610 -0.24(-0.69%)
Dec 14, 2022 33.99 34.43 33.04 34.43 2,109 +0.69(+2.06%)
Dec 13, 2022 35.02 35.02 33.44 33.73 7,747 -0.79(-2.30%)
Dec 12, 2022 31.28 34.64 31.28 34.53 8,761 +2.89(+9.13%)
Dec 09, 2022 31.97 32.12 31.64 31.64 2,023 -1.13(-3.46%)
Dec 08, 2022 31.94 32.84 31.94 32.77 1,376 +0.98(+3.07%)
Dec 07, 2022 32.17 32.17 31.65 31.80 901 -1.19(-3.61%)
Dec 06, 2022 32.99 32.99 32.99 32.99 1,242 -1.20(-3.51%)
Dec 05, 2022 34.34 35.67 33.88 34.19 5,089 +0.46(+1.35%)
Dec 02, 2022 34.77 34.85 31.30 33.73 3,473 -1.25(-3.57%)
Dec 01, 2022 35.16 35.16 33.38 34.98 3,388 +1.89(+5.73%)
Nov 30, 2022 32.93 33.24 31.74 33.09 5,714 +0.31(+0.94%)
Nov 29, 2022 32.84 33.32 32.16 32.78 3,929 -1.49(-4.34%)
Nov 28, 2022 37.70 37.70 33.93 34.27 5,383 -1.32(-3.71%)
Nov 25, 2022 35.32 35.59 35.07 35.59 1,002 +0.62(+1.76%)
Nov 23, 2022 34.57 35.42 34.53 34.97 3,212 +0.00(+0.00%)
Nov 22, 2022 34.97 34.97 34.97 34.97 1,006 +0.00(+0.00%)
Nov 21, 2022 35.16 35.16 34.97 34.97 2,233 -0.25(-0.70%)
Nov 18, 2022 37.20 37.20 34.63 35.22 6,015 -0.50(-1.39%)
Nov 17, 2022 35.52 35.72 34.86 35.72 2,066 +0.20(+0.56%)
Nov 16, 2022 36.20 36.20 35.52 35.52 2,043 -0.76(-2.11%)
Nov 15, 2022 36.06 36.71 36.05 36.28 2,744 +0.62(+1.72%)
Nov 14, 2022 35.21 36.53 35.21 35.67 6,008 +0.46(+1.30%)
Nov 11, 2022 34.44 35.32 34.33 35.21 4,841 +1.23(+3.62%)
Nov 10, 2022 33.98 33.98 33.98 33.98 1,109 +0.50(+1.48%)
Nov 09, 2022 33.18 35.46 33.18 33.48 13,195 +0.07(+0.21%)
Nov 08, 2022 32.89 33.62 32.76 33.42 4,808 +0.67(+2.06%)
Nov 07, 2022 32.24 33.21 32.24 32.74 5,054 +0.37(+1.13%)
Nov 04, 2022 31.87 32.86 31.87 32.38 5,410 +0.57(+1.78%)
Nov 03, 2022 30.88 32.11 30.85 31.81 2,947 +0.18(+0.56%)
Nov 02, 2022 32.60 32.60 31.57 31.63 1,185 -0.65(-2.03%)
Nov 01, 2022 29.86 32.35 29.86 32.28 12,196 +3.23(+11.13%)
Oct 31, 2022 31.74 31.81 29.02 29.05 36,594 -2.53(-8.01%)
Oct 28, 2022 31.16 32.24 31.16 31.58 23,990 +1.02(+3.34%)
Oct 27, 2022 32.24 33.34 30.56 30.56 17,967 -1.20(-3.78%)
Oct 26, 2022 31.75 32.62 31.75 31.76 4,137 -0.02(-0.06%)
Oct 25, 2022 30.99 32.94 30.99 31.78 4,553 +1.22(+3.99%)
Oct 24, 2022 30.57 30.57 30.56 30.56 948 +0.59(+1.95%)
Oct 21, 2022 30.15 30.16 29.97 29.97 1,198 +0.06(+0.20%)
Oct 20, 2022 30.59 30.59 29.64 29.91 1,275 +0.65(+2.24%)
Oct 19, 2022 29.59 29.59 29.26 29.26 1,487 +0.31(+1.06%)
Oct 18, 2022 28.78 29.71 28.78 28.95 3,983 +0.17(+0.59%)
Oct 17, 2022 28.77 29.09 28.77 28.78 2,531 +0.00(+0.00%)
Oct 14, 2022 28.99 29.27 28.01 28.78 5,650 -0.21(-0.72%)
Oct 13, 2022 28.35 28.99 28.19 28.99 3,100 +0.04(+0.14%)
Oct 12, 2022 28.95 28.95 28.95 28.95 361 +0.25(+0.86%)
Oct 11, 2022 28.21 28.70 28.21 28.70 1,899 +0.34(+1.19%)
Oct 10, 2022 27.81 28.37 27.81 28.37 1,389 -0.37(-1.27%)
Oct 07, 2022 28.90 28.90 28.18 28.73 2,594 -0.38(-1.29%)
Oct 06, 2022 28.60 29.11 28.60 29.11 1,412 +0.60(+2.12%)
Oct 05, 2022 28.21 28.50 27.91 28.50 3,303 +0.11(+0.38%)
Oct 04, 2022 28.75 28.95 28.40 28.40 1,020 -0.13(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.