Indicators

BEL Fuse Cl A (NQ: BELFA )

73.26 +1.76 (+2.46%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.97	14.98	14.96	14.98	609	-0.02(-0.11%)
Sep 27, 2012	15.00	15.00	15.00	15.00	375	-0.17(-1.13%)
Sep 25, 2012	15.70	15.17	15.17	15.17	2,333	+0.60(+4.12%)
Sep 24, 2012	15.25	15.26	14.42	14.57	2,216	-0.51(-3.41%)
Sep 19, 2012	15.49	15.08	15.08	15.08	1,866	-0.42(-2.71%)
Sep 18, 2012	15.57	15.57	15.50	15.50	583	+0.16(+1.06%)
Sep 17, 2012	15.37	15.38	15.34	15.34	3,617	-0.66(-4.12%)
Sep 14, 2012	15.13	16.06	15.13	16.00	1,866	+0.50(+3.21%)
Sep 12, 2012	16.06	15.50	15.50	15.50	6,067	-0.50(-3.11%)
Sep 11, 2012	15.85	16.00	15.15	16.00	3,306	-0.54(-3.26%)
Sep 10, 2012	16.53	16.57	16.53	16.54	1,213	-0.07(-0.41%)
Sep 07, 2012	16.92	16.92	16.61	16.61	233	+0.33(+2.00%)
Sep 06, 2012	16.28	16.28	16.28	16.28	116	-0.17(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.