Indicators

BEL Fuse Cl A (NQ: BELFA )

75.68 +4.18 (+5.85%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	14.89	14.92	14.30	14.30	827	+0.12(+0.84%)
Sep 29, 2011	14.25	14.25	14.18	14.18	472	+0.75(+5.61%)
Sep 26, 2011	13.48	13.43	13.43	13.43	827	+0.19(+1.41%)
Sep 23, 2011	14.08	14.08	13.25	13.25	708	+0.09(+0.71%)
Sep 22, 2011	13.31	13.73	13.01	13.15	1,595	-0.58(-4.19%)
Sep 21, 2011	13.68	13.73	13.68	13.73	708	-0.28(-1.99%)
Sep 20, 2011	15.65	15.67	14.01	14.01	4,340	-1.13(-7.49%)
Sep 19, 2011	15.33	15.61	14.63	15.14	6,237	-0.47(-3.04%)
Sep 16, 2011	15.99	15.99	15.62	15.62	354	+0.37(+2.44%)
Sep 14, 2011	15.24	15.24	15.24	15.24	0	+0.90(+6.25%)
Sep 13, 2011	14.35	14.35	14.32	14.35	945	+0.66(+4.82%)
Sep 09, 2011	13.69	13.69	13.69	13.69	0	-0.63(-4.43%)
Sep 08, 2011	14.90	14.90	14.31	14.32	681	+0.27(+1.93%)
Sep 06, 2011	14.67	14.05	14.05	14.05	708	-0.97(-6.48%)
Sep 02, 2011	15.47	15.48	15.02	15.02	1,299	-0.45(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.