Indicators

BEL Fuse Cl A (NQ: BELFA )

71.21 -0.84 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013	14.81	14.79	14.79	14.79	1,033	-0.36(-2.36%)
Aug 28, 2013	15.19	15.19	15.15	15.15	0	+0.00(+0.00%)
Aug 27, 2013	15.24	15.28	15.15	15.15	0	-0.53(-3.39%)
Aug 26, 2013	15.68	15.68	15.68	15.68	0	+0.10(+0.61%)
Aug 23, 2013	15.50	15.58	15.50	15.58	0	+0.24(+1.59%)
Aug 22, 2013	15.09	15.34	15.09	15.34	0	+0.23(+1.56%)
Aug 21, 2013	14.94	15.10	14.94	15.10	0	+0.30(+2.00%)
Aug 20, 2013	14.81	14.81	14.81	14.81	0	-0.25(-1.68%)
Aug 19, 2013	14.16	15.06	14.16	15.06	0	+1.13(+8.12%)
Aug 15, 2013	13.93	13.93	13.93	13.93	1,263	-0.73(-4.99%)
Aug 14, 2013	14.72	14.79	14.66	14.66	0	-0.15(-1.00%)
Aug 13, 2013	14.68	14.81	14.66	14.81	1,378	+0.11(+0.77%)
Aug 12, 2013	14.81	15.03	14.66	14.70	3,331	-0.10(-0.71%)
Aug 08, 2013	14.63	14.80	14.80	14.80	4,249	+0.17(+1.19%)
Aug 07, 2013	14.63	14.63	14.63	14.63	1,451	+0.04(+0.30%)
Aug 06, 2013	14.54	14.63	14.54	14.58	2,553	+0.07(+0.48%)
Aug 05, 2013	13.96	14.51	13.96	14.51	1,554	+0.84(+6.18%)
Aug 02, 2013	13.41	13.67	13.41	13.67	993	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.