Indicators

BEL Fuse Cl A (NQ: BELFA )

70.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	15.28	15.29	15.28	15.29	233	+0.25(+1.65%)
Jul 30, 2012	15.04	15.04	15.04	15.04	1,050	+0.13(+0.86%)
Jul 26, 2012	14.38	14.91	14.91	14.91	1,400	+0.48(+3.33%)
Jul 25, 2012	14.87	14.87	14.43	14.43	771	-0.64(-4.26%)
Jul 23, 2012	15.75	15.08	15.08	15.08	1,166	-1.46(-8.81%)
Jul 20, 2012	15.73	16.53	15.73	16.53	2,450	+0.36(+2.23%)
Jul 19, 2012	16.34	16.34	16.08	16.17	1,633	-0.35(-2.13%)
Jul 18, 2012	16.52	16.52	16.52	16.52	233	-0.04(-0.26%)
Jul 17, 2012	16.71	16.97	15.72	16.57	22,175	-0.14(-0.82%)
Jul 16, 2012	16.72	16.84	16.69	16.70	2,116	-0.09(-0.51%)
Jul 13, 2012	16.78	16.90	16.70	16.79	22,402	+0.15(+0.88%)
Jul 09, 2012	16.64	16.64	16.64	16.64	1,287	-0.02(-0.10%)
Jul 05, 2012	16.66	16.66	16.66	16.66	2,340	+0.38(+2.31%)
Jul 03, 2012	15.81	16.98	15.81	16.28	1,330	+0.29(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.