Indicators

BEL Fuse Cl A (NQ: BELFA )

74.01 -2.73 (-3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	13.72	13.85	13.85	13.85	4,194	-1.17(-7.78%)
Jun 28, 2010	15.02	15.02	15.02	15.02	119	-0.03(-0.22%)
Jun 25, 2010	15.10	15.14	15.02	15.05	2,276	-0.07(-0.44%)
Jun 24, 2010	15.10	15.12	14.94	15.12	1,797	+0.13(+0.89%)
Jun 22, 2010	15.46	14.99	14.99	14.99	359	-0.55(-3.54%)
Jun 21, 2010	15.86	15.88	15.54	15.54	4,807	-0.24(-1.53%)
Jun 18, 2010	14.94	15.78	14.94	15.78	2,032	+0.87(+5.82%)
Jun 17, 2010	15.00	15.00	14.91	14.91	1,080	+0.02(+0.11%)
Jun 16, 2010	13.57	15.02	13.57	14.90	599	+0.26(+1.77%)
Jun 15, 2010	14.19	14.65	14.19	14.64	599	+0.55(+3.91%)
Jun 14, 2010	14.24	14.29	14.09	14.09	3,118	-0.33(-2.26%)
Jun 11, 2010	13.84	14.53	13.77	14.41	1,677	+0.63(+4.60%)
Jun 10, 2010	13.27	13.78	13.27	13.78	1,677	+0.57(+4.34%)
Jun 09, 2010	13.27	13.27	12.93	13.20	1,677	+0.06(+0.47%)
Jun 08, 2010	13.31	13.31	13.14	13.14	1,071	+0.00(+0.00%)
Jun 07, 2010	13.49	13.79	13.14	13.14	2,516	-0.62(-4.49%)
Jun 04, 2010	13.77	13.77	13.37	13.76	719	+0.00(+0.00%)
Jun 02, 2010	13.57	13.76	13.76	13.76	3,235	+0.28(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.